Holdstation Historical Data

HOLD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.457
+0.09%
$ 3.62 million $ 126,782
Feb 23, 6 AM $ 0.457
+0.14%
$ 3.61 million $ 126,996
Feb 23, 5 AM $ 0.456
+0.11%
$ 3.61 million $ 126,488
Feb 23, 4 AM $ 0.456
-0.60%
$ 3.6 million $ 124,970
Feb 23, 3 AM $ 0.459
-5.58%
$ 3.62 million $ 121,851
Feb 23, 2 AM $ 0.486
+2.61%
$ 3.84 million $ 115,925
Feb 23, 1 AM $ 0.473
-3.02%
$ 3.74 million $ 114,289
Feb 23, 12 AM $ 0.488
-0.26%
$ 3.86 million $ 107,166
Feb 22, 11 PM $ 0.489
+0.08%
$ 3.87 million $ 107,976
Feb 22, 10 PM $ 0.489
-0.07%
$ 3.86 million $ 110,418
Feb 22, 9 PM $ 0.489
-0.20%
$ 3.87 million $ 110,415
Feb 22, 8 PM $ 0.49
+0.25%
$ 3.87 million $ 110,187
Feb 22, 7 PM $ 0.489
+0.29%
$ 3.86 million $ 110,467
Feb 22, 6 PM $ 0.488
-0.27%
$ 3.85 million $ 110,162
Feb 22, 5 PM $ 0.489
-0.10%
$ 3.86 million $ 110,979
Feb 22, 4 PM $ 0.489
-0.13%
$ 3.87 million $ 113,094
Feb 22, 3 PM $ 0.489
-0.13%
$ 3.87 million $ 115,210
Feb 22, 2 PM $ 0.49
-0.46%
$ 3.87 million $ 128,904
Feb 22, 1 PM $ 0.492
+0.26%
$ 3.89 million $ 129,461
Feb 22, 12 PM $ 0.491
-0.12%
$ 3.88 million $ 132,418
Feb 22, 11 AM $ 0.491
+0.41%
$ 3.88 million $ 133,237
Feb 22, 10 AM $ 0.489
-0.31%
$ 3.86 million $ 134,604
Feb 22, 9 AM $ 0.49
-0.09%
$ 3.87 million $ 134,722
Feb 22, 8 AM $ 0.491
+0.16%
$ 3.88 million $ 135,382
Feb 22, 7 AM $ 0.49
-0.02%
$ 3.87 million $ 135,975
Feb 22, 6 AM $ 0.49
+0.07%
$ 3.87 million $ 137,441
Feb 22, 5 AM $ 0.49
-0.02%
$ 3.87 million $ 138,961
Feb 22, 4 AM $ 0.49
-0.04%
$ 3.87 million $ 141,337
Feb 22, 3 AM $ 0.49
+0.08%
$ 3.87 million $ 144,766
Feb 22, 2 AM $ 0.49
-0.08%
$ 3.87 million $ 147,613
Feb 22, 1 AM $ 0.49
+0.10%
$ 3.87 million $ 149,642
Feb 22, 12 AM $ 0.489
-0.18%
$ 3.87 million $ 148,992
Feb 21, 11 PM $ 0.49
-0.37%
$ 3.88 million $ 146,587
Feb 21, 10 PM $ 0.492
-0.10%
$ 3.89 million $ 150,737
Feb 21, 9 PM $ 0.492
-0.09%
$ 3.89 million $ 159,417
Feb 21, 8 PM $ 0.493
+0.06%
$ 3.89 million $ 160,596
Feb 21, 7 PM $ 0.492
-0.06%
$ 3.89 million $ 157,414
Feb 21, 6 PM $ 0.492
+0.09%
$ 3.89 million $ 154,472
Feb 21, 5 PM $ 0.492
-0.08%
$ 3.89 million $ 153,123
Feb 21, 4 PM $ 0.492
+0.02%
$ 3.89 million $ 155,105
Feb 21, 3 PM $ 0.492
-0.04%
$ 3.89 million $ 158,294
Feb 21, 2 PM $ 0.492
-0.10%
$ 3.89 million $ 153,577
Feb 21, 1 PM $ 0.493
-0.04%
$ 3.89 million $ 160,928
Feb 21, 12 PM $ 0.493
-0.04%
$ 3.9 million $ 162,630
Feb 21, 11 AM $ 0.493
+0.29%
$ 3.9 million $ 164,184
Feb 21, 10 AM $ 0.492
-0.13%
$ 3.89 million $ 169,271
Feb 21, 9 AM $ 0.492
-0.04%
$ 3.89 million $ 176,214
Feb 21, 8 AM $ 0.492
+0.18%
$ 3.89 million $ 182,406
Feb 21, 7 AM $ 0.491
+0.38%
$ 3.88 million $ 186,941
Feb 21, 6 AM $ 0.489
-0.76%
$ 3.87 million $ 191,795