Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:34 PM $0.123
+0.05%
$971,157 $32,269
11:33 PM $0.123
+0.00%
$971,157 $32,275
11:32 PM $0.123
-0.02%
$971,157 $32,285
11:31 PM $0.123
+0.00%
$971,157 $32,273
11:30 PM $0.123
-0.06%
$971,157 $32,288
11:29 PM $0.123
+0.00%
$971,430 $32,232
11:28 PM $0.123
+0.05%
$971,430 $32,216
11:27 PM $0.123
+0.00%
$971,430 $32,196
11:26 PM $0.123
-0.06%
$971,430 $32,185
11:25 PM $0.123
+0.00%
$971,430 $32,191
11:24 PM $0.123
+0.01%
$971,521 $32,192
11:23 PM $0.123
+0.00%
$971,521 $32,164
11:22 PM $0.123
-0.06%
$971,521 $32,150
11:21 PM $0.123
+0.00%
$971,521 $32,135
11:20 PM $0.123
+0.00%
$971,521 $32,135
11:19 PM $0.123
+0.06%
$971,998 $32,146
11:18 PM $0.123
+0.00%
$971,998 $32,175
11:17 PM $0.123
+0.01%
$971,998 $32,193
11:16 PM $0.123
-0.17%
$971,998 $32,146
11:15 PM $0.123
+0.04%
$971,998 $42,151
11:14 PM $0.123
+0.00%
$972,610 $42,127
11:13 PM $0.123
+0.04%
$972,610 $42,110
11:12 PM $0.123
-0.27%
$972,610 $42,104
11:11 PM $0.123
+0.00%
$972,610 $42,103
11:10 PM $0.123
-0.04%
$972,610 $42,103
11:09 PM $0.123
+0.05%
$975,237 $42,090
11:08 PM $0.123
+0.00%
$975,237 $42,073
11:07 PM $0.123
+0.19%
$975,237 $42,090
11:06 PM $0.123
+0.00%
$975,237 $42,084
11:05 PM $0.123
+0.00%
$975,237 $42,096
11:04 PM $0.123
+0.00%
$972,932 $42,097
11:03 PM $0.123
+0.00%
$972,932 $42,045
11:02 PM $0.123
-0.07%
$972,932 $42,064
11:01 PM $0.123
+0.00%
$972,932 $42,047
11:00 PM $0.123
+0.00%
$972,932 $42,036
10:59 PM $0.123
-0.17%
$-- $42,026
10:58 PM $0.123
+0.00%
$-- $41,998
10:57 PM $0.123
+0.00%
$-- $41,975
10:56 PM $0.123
+0.00%
$-- $41,941
10:55 PM $0.123
+0.00%
$-- $41,930
10:54 PM $0.123
+0.04%
$-- $41,913
10:53 PM $0.123
+0.00%
$-- $41,873
10:52 PM $0.123
+0.07%
$-- $41,854
10:51 PM $0.123
-0.04%
$-- $41,856
10:50 PM $0.123
+0.04%
$-- $41,870
10:49 PM $0.123
+0.02%
$-- $41,899
10:48 PM $0.123
+0.00%
$-- $41,915
10:47 PM $0.123
+0.00%
$-- $41,951
10:46 PM $0.123
+0.00%
$-- $41,962
10:45 PM $0.123
+0.00%
$-- $41,998