Holdstation Historical Data

HOLD Page 30
Download
Date Close Price change Market cap Trading volume
2:28 AM $0.196
+0.05%
$1.55 million $36,363
2:27 AM $0.196
-0.04%
$1.55 million $36,394
2:26 AM $0.196
+0.05%
$1.55 million $36,385
2:25 AM $0.196
-0.02%
$1.55 million $36,383
2:24 AM $0.196
+0.00%
$1.55 million $36,351
2:23 AM $0.196
+0.16%
$1.55 million $36,355
2:22 AM $0.195
-0.06%
$1.55 million $36,356
2:21 AM $0.195
-0.14%
$1.55 million $36,339
2:20 AM $0.196
+0.05%
$1.55 million $36,349
2:19 AM $0.196
+0.19%
$1.55 million $36,368
2:18 AM $0.195
-0.09%
$1.55 million $36,373
2:17 AM $0.196
+0.00%
$1.55 million $36,395
2:16 AM $0.196
-0.12%
$1.55 million $36,402
2:15 AM $0.196
+0.21%
$1.55 million $36,325
2:14 AM $0.196
+0.00%
$1.55 million $36,344
2:13 AM $0.196
+0.02%
$1.55 million $36,327
2:12 AM $0.196
+0.05%
$1.55 million $36,333
2:11 AM $0.196
-0.08%
$1.55 million $36,338
2:10 AM $0.196
-0.02%
$1.55 million $36,333
2:09 AM $0.196
-0.03%
$1.55 million $36,335
2:08 AM $0.196
+0.05%
$1.55 million $36,337
2:07 AM $0.196
-0.12%
$1.55 million $36,331
2:06 AM $0.196
-0.04%
$1.55 million $36,323
2:05 AM $0.196
+0.09%
$1.55 million $36,314
2:04 AM $0.196
+0.03%
$1.55 million $36,319
2:03 AM $0.196
+0.00%
$1.55 million $36,316
2:02 AM $0.196
+0.02%
$1.55 million $36,297
2:01 AM $0.196
+0.04%
$1.55 million $36,302
2:00 AM $0.196
+0.02%
$1.55 million $36,293
Download