Holdstation Historical Data

HOLD Page 30
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.214
+0.00%
$ 1.69 million $ 41,512
7:28 PM $ 0.214
+0.05%
$ 1.69 million $ 41,534
7:27 PM $ 0.214
+0.00%
$ 1.69 million $ 41,507
7:26 PM $ 0.214
+0.00%
$ 1.69 million $ 41,492
7:25 PM $ 0.214
-0.29%
$ 1.69 million $ 41,488
7:24 PM $ 0.214
+0.03%
$ 1.69 million $ 41,478
7:23 PM $ 0.214
-0.01%
$ 1.69 million $ 41,467
7:22 PM $ 0.214
+0.04%
$ 1.69 million $ 41,421
7:21 PM $ 0.214
-0.02%
$ 1.69 million $ 41,393
7:20 PM $ 0.214
+0.12%
$ 1.69 million $ 41,393
7:19 PM $ 0.214
+0.00%
$ 1.69 million $ 41,391
7:18 PM $ 0.214
-0.02%
$ 1.69 million $ 41,389
7:17 PM $ 0.214
+0.05%
$ 1.69 million $ 41,358
7:16 PM $ 0.214
+0.11%
$ 1.69 million $ 41,342
7:15 PM $ 0.214
+0.00%
$ 1.69 million $ 41,341
7:14 PM $ 0.214
-0.04%
$ 1.69 million $ 41,290
7:13 PM $ 0.214
+0.06%
$ 1.69 million $ 41,279
7:12 PM $ 0.214
+0.00%
$ 1.69 million $ 41,267
7:11 PM $ 0.214
+0.00%
$ 1.69 million $ 41,267
7:10 PM $ 0.214
+0.00%
$ 1.69 million $ 41,283
7:09 PM $ 0.214
+0.00%
$ 1.69 million $ 41,302
7:08 PM $ 0.214
+0.00%
$ 1.69 million $ 41,295
7:07 PM $ 0.214
+0.00%
$ 1.69 million $ 41,275
7:06 PM $ 0.214
+0.01%
$ 1.69 million $ 41,244
7:05 PM $ 0.214
+0.00%
$ 1.69 million $ 41,244
7:04 PM $ 0.214
-0.08%
$ 1.69 million $ 41,273
7:03 PM $ 0.214
+0.00%
$ 1.69 million $ 41,298
7:02 PM $ 0.214
+0.00%
$ 1.69 million $ 41,291
7:01 PM $ 0.214
+0.05%
$ 1.69 million $ 41,276
7:00 PM $ 0.214
+0.00%
$ 1.69 million $ 41,276
Download