Holdstation Historical Data

HOLD Page 30
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.202
-0.62%
$ 1.63 million $ 24,675
3:34 PM $ 0.203
+0.00%
$ 1.61 million $ 24,691
3:33 PM $ 0.203
+0.13%
$ 1.61 million $ 24,682
3:32 PM $ 0.203
+0.00%
$ 1.61 million $ 24,682
3:31 PM $ 0.203
-0.22%
$ 1.61 million $ 24,676
3:30 PM $ 0.204
-0.24%
$ 1.61 million $ 24,678
3:29 PM $ 0.204
+0.00%
$ 1.61 million $ 24,683
3:28 PM $ 0.204
+0.00%
$ 1.61 million $ 24,695
3:27 PM $ 0.204
+0.00%
$ 1.61 million $ 24,706
3:26 PM $ 0.204
-0.06%
$ 1.61 million $ 24,693
3:25 PM $ 0.204
+0.00%
$ 1.61 million $ 24,693
3:24 PM $ 0.204
+0.06%
$ 1.61 million $ 24,697
3:23 PM $ 0.204
+0.17%
$ 1.61 million $ 24,694
3:22 PM $ 0.204
+0.06%
$ 1.61 million $ 24,688
3:21 PM $ 0.204
+0.19%
$ 1.61 million $ 24,688
3:20 PM $ 0.203
-0.11%
$ 1.61 million $ 24,709
3:19 PM $ 0.204
-0.06%
$ 1.61 million $ 24,705
3:18 PM $ 0.204
-0.22%
$ 1.61 million $ 24,703
3:17 PM $ 0.204
+0.09%
$ 1.61 million $ 24,703
3:16 PM $ 0.204
-0.09%
$ 1.61 million $ 24,699
3:15 PM $ 0.204
+0.00%
$ 1.61 million $ 24,705
3:14 PM $ 0.204
+0.06%
$ 1.61 million $ 24,700
3:13 PM $ 0.204
+0.25%
$ 1.61 million $ 24,690
3:12 PM $ 0.203
+0.00%
$ 1.61 million $ 24,690
3:11 PM $ 0.203
+0.00%
$ 1.61 million $ 24,690
3:10 PM $ 0.203
+0.00%
$ 1.61 million $ 24,695
3:09 PM $ 0.203
-0.02%
$ 1.61 million $ 24,691
3:08 PM $ 0.203
+0.00%
$ 1.61 million $ 24,692
3:07 PM $ 0.203
+0.00%
$ 1.61 million $ 24,692
3:06 PM $ 0.203
+0.00%
$ 1.61 million $ 24,697
3:05 PM $ 0.203
+0.00%
$ 1.61 million $ 24,701
3:04 PM $ 0.203
+0.02%
$ 1.61 million $ 24,695
3:03 PM $ 0.203
+0.37%
$ 1.61 million $ 24,696
3:02 PM $ 0.203
+0.00%
$ 1.61 million $ 24,696
3:01 PM $ 0.203
+0.00%
$ 1.61 million $ 24,696
3:00 PM $ 0.203
-0.25%
$ 1.61 million $ 24,696
Download