Holdstation Historical Data

HOLD Page 30
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.209
-0.23%
$ 1.65 million $ 42,021
1:17 PM $ 0.209
+0.00%
$ 1.65 million $ 41,994
1:16 PM $ 0.209
-0.13%
$ 1.65 million $ 42,004
1:15 PM $ 0.209
-0.15%
$ 1.65 million $ 42,003
1:14 PM $ 0.209
+0.17%
$ 1.65 million $ 41,995
1:13 PM $ 0.209
-0.23%
$ 1.65 million $ 41,996
1:12 PM $ 0.209
+0.18%
$ 1.65 million $ 42,005
1:11 PM $ 0.209
+0.05%
$ 1.65 million $ 42,009
1:10 PM $ 0.209
+0.00%
$ 1.65 million $ 42,011
1:09 PM $ 0.209
+0.00%
$ 1.65 million $ 42,012
1:08 PM $ 0.209
-0.08%
$ 1.65 million $ 42,031
1:07 PM $ 0.209
+0.08%
$ 1.65 million $ 42,032
1:06 PM $ 0.209
-0.01%
$ 1.65 million $ 42,031
1:05 PM $ 0.209
+0.04%
$ 1.65 million $ 42,036
1:04 PM $ 0.209
+0.05%
$ 1.65 million $ 42,028
1:03 PM $ 0.209
-0.18%
$ 1.65 million $ 42,022
1:02 PM $ 0.209
+0.16%
$ 1.65 million $ 41,996
1:01 PM $ 0.209
-0.03%
$ 1.65 million $ 41,974
1:00 PM $ 0.209
+0.11%
$ 1.65 million $ 41,953
Download