Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $0.198
-0.09%
$1.57 million $44,422
Sep 13, 10 AM $0.199
-0.47%
$1.57 million $44,240
Sep 13, 9 AM $0.2
+0.65%
$1.58 million $44,248
Sep 13, 8 AM $0.198
-0.45%
$1.57 million $44,239
Sep 13, 7 AM $0.199
+1.19%
$1.57 million $44,155
Sep 13, 6 AM $0.197
-0.27%
$1.56 million $44,059
Sep 13, 5 AM $0.197
-0.10%
$1.56 million $44,380
Sep 13, 4 AM $0.197
+0.10%
$1.56 million $44,252
Sep 13, 3 AM $0.197
-0.19%
$1.56 million $44,167
Sep 13, 2 AM $0.198
-0.29%
$1.56 million $44,263
Sep 13, 1 AM $0.198
-0.11%
$1.57 million $43,205
Sep 13, 12 AM $0.198
-0.01%
$1.57 million $43,334
Sep 12, 11 PM $0.198
-0.12%
$1.57 million $43,528
Sep 12, 10 PM $0.199
+0.15%
$1.57 million $35,215
Sep 12, 9 PM $0.198
-0.16%
$1.57 million $35,108
Sep 12, 8 PM $0.199
-0.13%
$1.57 million $35,037
Sep 12, 7 PM $0.199
-0.19%
$1.57 million $34,958
Sep 12, 6 PM $0.199
+0.31%
$1.58 million $34,938
Sep 12, 5 PM $0.199
+0.01%
$1.57 million $34,786
Sep 12, 4 PM $0.199
+0.02%
$1.57 million $34,641
Sep 12, 3 PM $0.199
+0.15%
$1.57 million $34,431
Sep 12, 2 PM $0.198
-0.07%
$1.57 million $34,417
Sep 12, 1 PM $0.199
-0.11%
$1.57 million $25,960
Sep 12, 12 PM $0.199
-0.31%
$1.57 million $26,008
Sep 12, 11 AM $0.199
-0.32%
$1.57 million $25,829
Sep 12, 10 AM $0.2
-0.10%
$1.58 million $25,951
Sep 12, 9 AM $0.2
+0.53%
$1.58 million $30,664
Sep 12, 8 AM $0.199
-0.37%
$1.57 million $30,658
Sep 12, 7 AM $0.2
+0.39%
$1.58 million $30,594
Sep 12, 6 AM $0.199
+0.51%
$1.57 million $26,296
Sep 12, 5 AM $0.198
-0.34%
$1.56 million $25,959
Sep 12, 4 AM $0.198
-0.04%
$1.57 million $25,909
Sep 12, 3 AM $0.199
+0.09%
$1.57 million $25,734
Sep 12, 2 AM $0.198
+0.14%
$1.57 million $25,563
Sep 12, 1 AM $0.198
-0.14%
$1.57 million $25,642
Sep 12, 12 AM $0.198
-0.32%
$1.57 million $27,411
Sep 11, 11 PM $0.199
+0.09%
$1.57 million $29,619
Sep 11, 10 PM $0.199
+0.26%
$1.57 million $29,645
Sep 11, 9 PM $0.198
-0.25%
$1.57 million $39,290
Sep 11, 8 PM $0.199
+0.20%
$1.57 million $39,399
Sep 11, 7 PM $0.198
-0.58%
$1.57 million $39,572
Sep 11, 6 PM $0.199
+0.22%
$1.58 million $39,502
Sep 11, 5 PM $0.199
-0.43%
$1.57 million $39,552
Sep 11, 4 PM $0.2
+0.37%
$1.58 million $39,743
Sep 11, 3 PM $0.199
-0.13%
$1.57 million $39,935
Sep 11, 2 PM $0.199
+0.42%
$1.58 million $39,948
Sep 11, 1 PM $0.198
-0.42%
$1.57 million $40,285
Sep 11, 12 PM $0.199
-0.05%
$1.57 million $40,629
Sep 11, 11 AM $0.199
-0.39%
$1.57 million $40,887
Sep 11, 10 AM $0.2
+0.30%
$1.58 million $41,037