Holdstation Historical Data

HOLD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.491
+0.38%
$ 3.88 million $ 186,941
Feb 21, 6 AM $ 0.489
-0.76%
$ 3.87 million $ 191,795
Feb 21, 5 AM $ 0.493
-0.93%
$ 3.9 million $ 196,701
Feb 21, 4 AM $ 0.498
-0.01%
$ 3.93 million $ 203,102
Feb 21, 3 AM $ 0.498
-0.19%
$ 3.94 million $ 209,544
Feb 21, 2 AM $ 0.499
-0.07%
$ 3.94 million $ 216,444
Feb 21, 1 AM $ 0.499
-0.03%
$ 3.95 million $ 222,502
Feb 21, 12 AM $ 0.499
+0.02%
$ 3.95 million $ 230,308
Feb 20, 11 PM $ 0.499
+0.35%
$ 3.95 million $ 240,250
Feb 20, 10 PM $ 0.498
-0.09%
$ 3.93 million $ 243,455
Feb 20, 9 PM $ 0.498
+0.02%
$ 3.94 million $ 243,044
Feb 20, 8 PM $ 0.498
-0.03%
$ 3.93 million $ 250,518
Feb 20, 7 PM $ 0.498
+0.06%
$ 3.94 million $ 259,521
Feb 20, 6 PM $ 0.498
+0.23%
$ 3.93 million $ 267,349
Feb 20, 5 PM $ 0.496
+0.13%
$ 3.92 million $ 274,271
Feb 20, 4 PM $ 0.496
+0.08%
$ 3.92 million $ 277,786
Feb 20, 3 PM $ 0.496
+0.00%
$ 3.92 million $ 289,364
Feb 20, 2 PM $ 0.496
-0.04%
$ 3.92 million $ 289,560
Feb 20, 1 PM $ 0.496
-0.52%
$ 3.92 million $ 288,567
Feb 20, 12 PM $ 0.497
-0.08%
$ 3.92 million $ 291,880
Feb 20, 11 AM $ 0.497
+0.17%
$ 3.93 million $ 297,199
Feb 20, 10 AM $ 0.496
-0.15%
$ 3.92 million $ 301,558
Feb 20, 9 AM $ 0.497
-0.05%
$ 3.93 million $ 303,026
Feb 20, 8 AM $ 0.497
+0.13%
$ 3.93 million $ 306,519
Feb 20, 7 AM $ 0.496
-0.07%
$ 3.92 million $ 310,543
Feb 20, 6 AM $ 0.497
+0.17%
$ 3.93 million $ 311,869
Feb 20, 5 AM $ 0.495
-0.24%
$ 3.91 million $ 313,276
Feb 20, 4 AM $ 0.497
-0.10%
$ 3.93 million $ 313,272
Feb 20, 3 AM $ 0.497
+0.04%
$ 3.93 million $ 315,668
Feb 20, 2 AM $ 0.497
+0.41%
$ 3.93 million $ 315,558
Feb 20, 1 AM $ 0.495
+0.03%
$ 3.91 million $ 315,647
Feb 20, 12 AM $ 0.495
-0.28%
$ 3.91 million $ 315,423
Feb 19, 11 PM $ 0.496
-0.05%
$ 3.92 million $ 313,464
Feb 19, 10 PM $ 0.496
+0.21%
$ 3.92 million $ 313,205
Feb 19, 9 PM $ 0.495
-0.27%
$ 3.91 million $ 312,053
Feb 19, 8 PM $ 0.497
-0.23%
$ 3.92 million $ 308,315
Feb 19, 7 PM $ 0.498
+0.23%
$ 3.93 million $ 302,899
Feb 19, 6 PM $ 0.497
+0.11%
$ 3.92 million $ 301,890
Feb 19, 5 PM $ 0.496
+0.05%
$ 3.92 million $ 297,950
Feb 19, 4 PM $ 0.496
-0.04%
$ 3.92 million $ 305,229
Feb 19, 3 PM $ 0.496
+0.10%
$ 3.92 million $ 294,234
Feb 19, 2 PM $ 0.495
-0.28%
$ 3.92 million $ 290,954
Feb 19, 1 PM $ 0.497
-0.22%
$ 3.93 million $ 289,506
Feb 19, 12 PM $ 0.498
+0.00%
$ 3.93 million $ 287,103
Feb 19, 11 AM $ 0.498
-0.19%
$ 3.93 million $ 286,828
Feb 19, 10 AM $ 0.499
-0.12%
$ 3.94 million $ 287,456
Feb 19, 9 AM $ 0.499
+0.26%
$ 3.95 million $ 285,787
Feb 19, 8 AM $ 0.498
-0.27%
$ 3.94 million $ 281,580
Feb 19, 7 AM $ 0.499
+0.47%
$ 3.95 million $ 277,904
Feb 19, 6 AM $ 0.497
+0.11%
$ 3.93 million $ 274,271