Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:52 PM $0.123
+0.07%
$-- $41,854
10:51 PM $0.123
-0.04%
$-- $41,856
10:50 PM $0.123
+0.04%
$-- $41,870
10:49 PM $0.123
+0.02%
$-- $41,899
10:48 PM $0.123
+0.00%
$-- $41,915
10:47 PM $0.123
+0.00%
$-- $41,951
10:46 PM $0.123
+0.00%
$-- $41,962
10:45 PM $0.123
+0.00%
$-- $41,998
10:44 PM $0.123
+0.19%
$-- $42,021
10:43 PM $0.123
+0.00%
$-- $42,027
10:42 PM $0.123
+0.02%
$-- $42,067
10:41 PM $0.123
+0.00%
$-- $42,064
10:40 PM $0.123
-0.02%
$-- $42,100
10:39 PM $0.123
-0.28%
$-- $42,135
10:38 PM $0.123
+0.00%
$-- $42,134
10:37 PM $0.123
+0.00%
$-- $42,141
10:36 PM $0.123
+0.07%
$-- $42,154
10:35 PM $0.123
+0.00%
$-- $42,182
10:34 PM $0.123
+0.07%
$-- $42,202
10:33 PM $0.123
+0.00%
$-- $42,206
10:32 PM $0.123
+0.00%
$-- $42,246
10:31 PM $0.123
+0.04%
$-- $42,244
10:30 PM $0.123
+0.00%
$-- $42,265
10:29 PM $0.123
+0.14%
$-- $42,291
10:28 PM $0.123
+0.00%
$-- $42,296
10:27 PM $0.123
+0.00%
$-- $42,317
10:26 PM $0.123
+0.00%
$-- $42,331
10:25 PM $0.123
+0.00%
$-- $42,354
10:24 PM $0.123
+0.00%
$-- $42,370
10:23 PM $0.123
+0.00%
$-- $42,391
10:22 PM $0.123
-0.02%
$-- $42,417
10:21 PM $0.123
-0.02%
$-- $42,428
10:20 PM $0.123
+0.00%
$-- $42,446
10:19 PM $0.123
-0.06%
$-- $42,463
10:18 PM $0.123
+0.00%
$-- $42,465
10:17 PM $0.123
-0.23%
$-- $42,494
10:16 PM $0.123
+0.00%
$-- $42,515
10:15 PM $0.123
+0.03%
$-- $42,551
10:14 PM $0.123
+0.21%
$-- $42,568
10:13 PM $0.123
+0.00%
$-- $42,600
10:12 PM $0.123
+0.00%
$-- $42,635
10:11 PM $0.123
-0.02%
$-- $42,561
10:10 PM $0.123
+0.00%
$-- $42,592
10:09 PM $0.123
+0.00%
$-- $42,635
10:08 PM $0.123
+0.00%
$-- $42,642
10:07 PM $0.123
-0.04%
$-- $42,659
10:06 PM $0.123
-0.05%
$-- $42,657
10:05 PM $0.123
+0.00%
$-- $42,672
10:04 PM $0.123
-0.03%
$-- $42,700
10:03 PM $0.123
+0.00%
$-- $42,717