Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.2
+0.30%
$1.58 million $41,037
Sep 11, 9 AM $0.2
+0.36%
$1.58 million $36,201
Sep 11, 8 AM $0.199
-0.06%
$1.57 million $36,353
Sep 11, 7 AM $0.199
-0.09%
$1.57 million $36,346
Sep 11, 6 AM $0.199
-0.34%
$1.57 million $36,469
Sep 11, 5 AM $0.2
+0.13%
$1.58 million $36,624
Sep 11, 4 AM $0.2
+0.01%
$1.58 million $36,740
Sep 11, 3 AM $0.2
-0.38%
$1.58 million $36,748
Sep 11, 2 AM $0.2
+0.43%
$1.58 million $36,832
Sep 11, 1 AM $0.199
+0.07%
$1.58 million $36,743
Sep 11, 12 AM $0.199
+0.31%
$1.58 million $34,728
Sep 10, 11 PM $0.199
+0.03%
$1.57 million $33,341
Sep 10, 10 PM $0.199
-0.43%
$1.57 million $42,219
Sep 10, 9 PM $0.2
+0.12%
$1.58 million $32,704
Sep 10, 8 PM $0.199
-0.15%
$1.58 million $32,693
Sep 10, 7 PM $0.2
-0.61%
$1.58 million $32,542
Sep 10, 6 PM $0.201
+0.01%
$1.59 million $32,511
Sep 10, 5 PM $0.201
+0.53%
$1.59 million $32,652
Sep 10, 4 PM $0.2
-0.08%
$1.58 million $32,638
Sep 10, 3 PM $0.2
+0.42%
$1.58 million $33,125
Sep 10, 2 PM $0.199
+0.17%
$1.57 million $33,268
Sep 10, 1 PM $0.199
+0.45%
$1.57 million $33,261
Sep 10, 12 PM $0.198
-0.52%
$1.56 million $33,209
Sep 10, 11 AM $0.199
-0.41%
$1.57 million $33,289
Sep 10, 10 AM $0.2
+0.27%
$1.58 million $33,069
Sep 10, 9 AM $0.199
+0.05%
$1.57 million $33,428
Sep 10, 8 AM $0.199
-0.38%
$1.57 million $33,448
Sep 10, 7 AM $0.2
-0.13%
$1.58 million $33,512
Sep 10, 6 AM $0.2
+0.20%
$1.58 million $33,586
Sep 10, 5 AM $0.2
-0.16%
$1.58 million $33,435
Sep 10, 4 AM $0.2
-0.09%
$1.58 million $33,536
Sep 10, 3 AM $0.2
-0.09%
$1.58 million $33,605
Sep 10, 2 AM $0.2
-0.15%
$1.58 million $33,692
Sep 10, 1 AM $0.2
+0.10%
$1.58 million $33,853
Sep 10, 12 AM $0.2
-0.48%
$1.58 million $34,020
Sep 9, 11 PM $0.201
+0.28%
$1.59 million $33,049
Sep 9, 10 PM $0.201
-0.10%
$1.59 million $24,161
Sep 9, 9 PM $0.201
-0.20%
$1.59 million $33,682
Sep 9, 8 PM $0.201
-0.42%
$1.59 million $33,671
Sep 9, 7 PM $0.202
-0.26%
$1.6 million $33,707
Sep 9, 6 PM $0.203
+0.11%
$1.6 million $33,981
Sep 9, 5 PM $0.202
+0.51%
$1.6 million $34,122
Sep 9, 4 PM $0.201
+0.42%
$1.59 million $34,190
Sep 9, 3 PM $0.201
-0.55%
$1.59 million $34,181
Sep 9, 2 PM $0.202
+0.40%
$1.59 million $34,227
Sep 9, 1 PM $0.201
-0.32%
$1.59 million $33,995
Sep 9, 12 PM $0.202
+0.05%
$1.59 million $33,760
Sep 9, 11 AM $0.201
+0.42%
$1.59 million $33,527
Sep 9, 10 AM $0.201
-0.04%
$1.59 million $33,498
Sep 9, 9 AM $0.201
-0.19%
$1.59 million $35,287