Holdstation Historical Data

HOLD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.499
+0.47%
$ 3.95 million $ 277,904
Feb 19, 6 AM $ 0.497
+0.11%
$ 3.93 million $ 274,271
Feb 19, 5 AM $ 0.496
-0.11%
$ 3.92 million $ 272,305
Feb 19, 4 AM $ 0.497
+0.08%
$ 3.93 million $ 271,631
Feb 19, 3 AM $ 0.497
+0.36%
$ 3.93 million $ 266,667
Feb 19, 2 AM $ 0.495
-0.59%
$ 3.91 million $ 263,848
Feb 19, 1 AM $ 0.497
-0.15%
$ 3.93 million $ 266,223
Feb 19, 12 AM $ 0.498
-0.01%
$ 3.94 million $ 263,815
Feb 18, 11 PM $ 0.498
-0.13%
$ 3.93 million $ 258,607
Feb 18, 10 PM $ 0.499
+0.35%
$ 3.94 million $ 251,851
Feb 18, 9 PM $ 0.497
-0.03%
$ 3.93 million $ 251,000
Feb 18, 8 PM $ 0.497
-0.17%
$ 3.93 million $ 251,286
Feb 18, 7 PM $ 0.498
+0.01%
$ 3.94 million $ 250,018
Feb 18, 6 PM $ 0.498
+0.13%
$ 3.93 million $ 245,194
Feb 18, 5 PM $ 0.497
-0.29%
$ 3.93 million $ 242,385
Feb 18, 4 PM $ 0.499
-0.14%
$ 3.94 million $ 228,999
Feb 18, 3 PM $ 0.499
-0.44%
$ 3.94 million $ 235,756
Feb 18, 2 PM $ 0.501
+0.32%
$ 3.96 million $ 231,984
Feb 18, 1 PM $ 0.5
-0.14%
$ 3.95 million $ 228,135
Feb 18, 12 PM $ 0.5
-0.33%
$ 3.95 million $ 222,659
Feb 18, 11 AM $ 0.502
+1.04%
$ 3.97 million $ 215,597
Feb 18, 10 AM $ 0.497
+0.17%
$ 3.93 million $ 210,109
Feb 18, 9 AM $ 0.497
-0.08%
$ 3.92 million $ 206,480
Feb 18, 8 AM $ 0.497
-0.08%
$ 3.93 million $ 205,216
Feb 18, 7 AM $ 0.497
-0.12%
$ 3.93 million $ 201,822
Feb 18, 6 AM $ 0.498
+0.04%
$ 3.94 million $ 200,396
Feb 18, 5 AM $ 0.498
+0.02%
$ 3.93 million $ 201,896
Feb 18, 4 AM $ 0.498
-0.09%
$ 3.93 million $ 195,990
Feb 18, 3 AM $ 0.498
-0.12%
$ 3.94 million $ 193,407
Feb 18, 2 AM $ 0.499
+0.07%
$ 3.94 million $ 189,905
Feb 18, 1 AM $ 0.498
+0.68%
$ 3.94 million $ 179,756
Feb 18, 12 AM $ 0.495
-0.15%
$ 3.91 million $ 175,315
Feb 17, 11 PM $ 0.496
+0.13%
$ 3.92 million $ 173,941
Feb 17, 10 PM $ 0.495
+0.04%
$ 3.91 million $ 174,542
Feb 17, 9 PM $ 0.495
-3.17%
$ 3.91 million $ 168,951
Feb 17, 8 PM $ 0.511
+0.30%
$ 4.04 million $ 168,603
Feb 17, 7 PM $ 0.509
+0.02%
$ 4.03 million $ 171,624
Feb 17, 6 PM $ 0.509
+0.04%
$ 4.02 million $ 172,494
Feb 17, 5 PM $ 0.509
-0.33%
$ 4.02 million $ 173,087
Feb 17, 4 PM $ 0.511
+0.51%
$ 4.04 million $ 172,356
Feb 17, 3 PM $ 0.508
+0.03%
$ 4.02 million $ 161,689
Feb 17, 2 PM $ 0.508
-0.75%
$ 4.01 million $ 167,599
Feb 17, 1 PM $ 0.512
-0.16%
$ 4.04 million $ 164,696
Feb 17, 12 PM $ 0.512
+0.66%
$ 4.05 million $ 164,143
Feb 17, 11 AM $ 0.509
+0.43%
$ 4.02 million $ 164,193
Feb 17, 10 AM $ 0.507
+0.46%
$ 4 million $ 160,907
Feb 17, 9 AM $ 0.504
+0.17%
$ 3.99 million $ 159,297
Feb 17, 8 AM $ 0.504
+0.02%
$ 3.98 million $ 156,944
Feb 17, 7 AM $ 0.503
+0.20%
$ 3.98 million $ 157,289
Feb 17, 6 AM $ 0.503
-1.06%
$ 3.97 million $ 156,205