Holdstation Historical Data

HOLD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.503
-1.06%
$ 3.97 million $ 156,205
Feb 17, 5 AM $ 0.508
-0.07%
$ 4.02 million $ 152,079
Feb 17, 4 AM $ 0.509
+0.23%
$ 4.02 million $ 154,337
Feb 17, 3 AM $ 0.508
-0.11%
$ 4.01 million $ 155,615
Feb 17, 2 AM $ 0.508
-0.12%
$ 4.02 million $ 156,461
Feb 17, 1 AM $ 0.509
-0.09%
$ 4.02 million $ 159,766
Feb 17, 12 AM $ 0.509
-0.10%
$ 4.03 million $ 162,887
Feb 16, 11 PM $ 0.51
+0.22%
$ 4.03 million $ 163,570
Feb 16, 10 PM $ 0.509
-0.02%
$ 4.02 million $ 163,011
Feb 16, 9 PM $ 0.509
-0.85%
$ 4.02 million $ 164,553
Feb 16, 8 PM $ 0.511
+0.53%
$ 4.04 million $ 162,353
Feb 16, 7 PM $ 0.508
+0.09%
$ 4.01 million $ 161,251
Feb 16, 6 PM $ 0.508
+0.02%
$ 4.01 million $ 163,131
Feb 16, 5 PM $ 0.507
-0.16%
$ 4.01 million $ 164,863
Feb 16, 4 PM $ 0.508
+0.99%
$ 4.02 million $ 166,014
Feb 16, 3 PM $ 0.503
+0.07%
$ 3.98 million $ 164,449
Feb 16, 2 PM $ 0.503
-0.21%
$ 3.97 million $ 157,786
Feb 16, 1 PM $ 0.504
-0.25%
$ 3.98 million $ 160,103
Feb 16, 12 PM $ 0.505
-0.04%
$ 3.99 million $ 161,909
Feb 16, 11 AM $ 0.505
+0.42%
$ 3.99 million $ 162,005
Feb 16, 10 AM $ 0.503
-0.11%
$ 3.98 million $ 160,873
Feb 16, 9 AM $ 0.504
+2.16%
$ 3.98 million $ 161,339
Feb 16, 8 AM $ 0.493
-0.02%
$ 3.9 million $ 161,227
Feb 16, 7 AM $ 0.493
-0.45%
$ 3.9 million $ 160,587
Feb 16, 6 AM $ 0.495
+0.00%
$ 3.92 million $ 159,981
Feb 16, 5 AM $ 0.495
-0.31%
$ 3.92 million $ 159,852
Feb 16, 4 AM $ 0.497
-0.13%
$ 3.93 million $ 156,223
Feb 16, 3 AM $ 0.498
-0.09%
$ 3.93 million $ 156,576
Feb 16, 2 AM $ 0.498
+0.46%
$ 3.94 million $ 157,057
Feb 16, 1 AM $ 0.496
+0.56%
$ 3.92 million $ 155,191
Feb 16, 12 AM $ 0.493
-0.28%
$ 3.9 million $ 153,518
Feb 15, 11 PM $ 0.494
+0.31%
$ 3.91 million $ 152,000
Feb 15, 10 PM $ 0.493
-0.26%
$ 3.89 million $ 151,009
Feb 15, 9 PM $ 0.494
-0.22%
$ 3.9 million $ 149,573
Feb 15, 8 PM $ 0.495
-0.17%
$ 3.91 million $ 147,263
Feb 15, 7 PM $ 0.496
+0.16%
$ 3.92 million $ 145,415
Feb 15, 6 PM $ 0.495
-0.13%
$ 3.91 million $ 143,563
Feb 15, 5 PM $ 0.496
-1.18%
$ 3.92 million $ 142,864
Feb 15, 4 PM $ 0.502
+0.11%
$ 3.96 million $ 142,326
Feb 15, 3 PM $ 0.501
+0.85%
$ 3.96 million $ 146,197
Feb 15, 2 PM $ 0.497
+1.84%
$ 3.93 million $ 147,359
Feb 15, 1 PM $ 0.488
+0.71%
$ 3.85 million $ 150,353
Feb 15, 12 PM $ 0.484
-0.13%
$ 3.83 million $ 146,708
Feb 15, 11 AM $ 0.485
-0.12%
$ 3.83 million $ 145,670
Feb 15, 10 AM $ 0.485
+0.02%
$ 3.84 million $ 144,161
Feb 15, 9 AM $ 0.486
+0.09%
$ 3.84 million $ 143,872
Feb 15, 8 AM $ 0.485
-0.24%
$ 3.84 million $ 144,232
Feb 15, 7 AM $ 0.486
+0.30%
$ 3.84 million $ 144,344
Feb 15, 6 AM $ 0.485
-0.10%
$ 3.83 million $ 143,874
Feb 15, 5 AM $ 0.485
-0.43%
$ 3.84 million $ 142,466