Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $0.202
+0.24%
$1.59 million $39,599
Sep 9, 7 AM $0.201
-0.04%
$1.59 million $39,690
Sep 9, 6 AM $0.201
+0.31%
$1.59 million $39,840
Sep 9, 5 AM $0.201
-0.19%
$1.58 million $42,249
Sep 9, 4 AM $0.201
+0.01%
$1.59 million $45,398
Sep 9, 3 AM $0.201
+0.15%
$1.59 million $45,452
Sep 9, 2 AM $0.201
-0.20%
$1.59 million $45,388
Sep 9, 1 AM $0.201
+0.15%
$1.59 million $45,446
Sep 9, 12 AM $0.201
-0.08%
$1.59 million $45,212
Sep 8, 11 PM $0.201
+0.19%
$1.59 million $45,427
Sep 8, 10 PM $0.2
-0.41%
$1.58 million $45,580
Sep 8, 9 PM $0.201
+0.02%
$1.59 million $46,006
Sep 8, 8 PM $0.201
-0.28%
$1.59 million $46,232
Sep 8, 7 PM $0.202
-0.01%
$1.59 million $46,416
Sep 8, 6 PM $0.202
-0.06%
$1.59 million $46,358
Sep 8, 5 PM $0.202
+0.37%
$1.59 million $46,333
Sep 8, 4 PM $0.201
+0.04%
$1.59 million $46,626
Sep 8, 3 PM $0.201
+0.14%
$1.59 million $46,751
Sep 8, 2 PM $0.201
-0.27%
$1.59 million $46,690
Sep 8, 1 PM $0.201
+0.26%
$1.59 million $46,911
Sep 8, 12 PM $0.201
+0.00%
$1.59 million $46,996
Sep 8, 11 AM $0.201
+0.11%
$1.59 million $47,818
Sep 8, 10 AM $0.201
-0.97%
$1.59 million $49,439
Sep 8, 9 AM $0.203
+0.87%
$1.6 million $49,015
Sep 8, 8 AM $0.201
-0.17%
$1.59 million $46,706
Sep 8, 7 AM $0.201
+0.29%
$1.59 million $49,941
Sep 8, 6 AM $0.201
-0.70%
$1.59 million $49,718
Sep 8, 5 AM $0.203
+0.73%
$1.6 million $47,366
Sep 8, 4 AM $0.201
+0.15%
$1.59 million $44,611
Sep 8, 3 AM $0.201
-0.08%
$1.59 million $44,349
Sep 8, 2 AM $0.201
-0.29%
$1.59 million $44,939
Sep 8, 1 AM $0.202
-0.54%
$1.59 million $44,764
Sep 8, 12 AM $0.203
+0.09%
$1.6 million $44,966
Sep 7, 11 PM $0.203
+0.47%
$1.6 million $45,799
Sep 7, 10 PM $0.202
+0.25%
$1.59 million $55,380
Sep 7, 9 PM $0.201
-0.40%
$1.59 million $45,401
Sep 7, 8 PM $0.202
+0.27%
$1.6 million $45,430
Sep 7, 7 PM $0.202
-0.46%
$1.59 million $45,395
Sep 7, 6 PM $0.202
-0.35%
$1.6 million $45,222
Sep 7, 5 PM $0.203
-0.25%
$1.61 million $45,170
Sep 7, 4 PM $0.204
+0.61%
$1.61 million $44,939
Sep 7, 3 PM $0.202
-0.41%
$1.6 million $44,706
Sep 7, 2 PM $0.203
+0.09%
$1.61 million $44,588
Sep 7, 1 PM $0.203
+0.43%
$1.6 million $44,389
Sep 7, 12 PM $0.202
+0.18%
$1.6 million $44,544
Sep 7, 11 AM $0.202
+0.17%
$1.6 million $43,927
Sep 7, 10 AM $0.202
+0.38%
$1.59 million $42,743
Sep 7, 9 AM $0.201
+0.46%
$1.59 million $41,442
Sep 7, 8 AM $0.2
+0.12%
$1.58 million $39,368
Sep 7, 7 AM $0.2
+0.46%
$1.58 million $36,130