Holdstation Historical Data

HOLD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.485
-0.43%
$ 3.84 million $ 142,466
Feb 15, 4 AM $ 0.488
-1.39%
$ 3.85 million $ 142,978
Feb 15, 3 AM $ 0.494
-1.44%
$ 3.91 million $ 139,473
Feb 15, 2 AM $ 0.502
-0.23%
$ 3.96 million $ 136,611
Feb 15, 1 AM $ 0.503
+0.21%
$ 3.97 million $ 140,044
Feb 15, 12 AM $ 0.502
-0.01%
$ 3.96 million $ 142,982
Feb 14, 11 PM $ 0.502
-0.18%
$ 3.97 million $ 144,754
Feb 14, 10 PM $ 0.503
+0.38%
$ 3.97 million $ 146,552
Feb 14, 9 PM $ 0.501
-0.30%
$ 3.96 million $ 147,840
Feb 14, 8 PM $ 0.502
-0.23%
$ 3.97 million $ 149,503
Feb 14, 7 PM $ 0.503
+0.29%
$ 3.98 million $ 150,439
Feb 14, 6 PM $ 0.502
+0.08%
$ 3.97 million $ 150,049
Feb 14, 5 PM $ 0.501
-0.47%
$ 3.96 million $ 150,895
Feb 14, 4 PM $ 0.504
+1.43%
$ 3.98 million $ 149,538
Feb 14, 3 PM $ 0.497
-1.50%
$ 3.93 million $ 145,877
Feb 14, 2 PM $ 0.504
+2.24%
$ 3.99 million $ 145,556
Feb 14, 1 PM $ 0.493
-0.10%
$ 3.9 million $ 139,419
Feb 14, 12 PM $ 0.494
+0.23%
$ 3.9 million $ 139,860
Feb 14, 11 AM $ 0.492
-0.14%
$ 3.89 million $ 145,193
Feb 14, 10 AM $ 0.493
-0.05%
$ 3.89 million $ 146,582
Feb 14, 9 AM $ 0.493
+0.17%
$ 3.9 million $ 146,264
Feb 14, 8 AM $ 0.492
+0.10%
$ 3.89 million $ 145,945
Feb 14, 7 AM $ 0.492
-0.68%
$ 3.89 million $ 145,293
Feb 14, 6 AM $ 0.495
+0.19%
$ 3.91 million $ 146,041
Feb 14, 5 AM $ 0.494
+0.44%
$ 3.91 million $ 146,742
Feb 14, 4 AM $ 0.492
-0.25%
$ 3.89 million $ 146,738
Feb 14, 3 AM $ 0.493
+0.11%
$ 3.9 million $ 147,815
Feb 14, 2 AM $ 0.493
+2.82%
$ 3.89 million $ 148,403
Feb 14, 1 AM $ 0.479
+2.73%
$ 3.79 million $ 145,093
Feb 14, 12 AM $ 0.467
+0.36%
$ 3.69 million $ 142,524
Feb 13, 11 PM $ 0.465
+0.05%
$ 3.67 million $ 142,829
Feb 13, 10 PM $ 0.465
+0.02%
$ 3.67 million $ 142,438
Feb 13, 9 PM $ 0.465
+0.54%
$ 3.67 million $ 141,558
Feb 13, 8 PM $ 0.462
+0.56%
$ 3.65 million $ 140,013
Feb 13, 7 PM $ 0.46
-0.03%
$ 3.63 million $ 140,535
Feb 13, 6 PM $ 0.46
-0.05%
$ 3.63 million $ 140,682
Feb 13, 5 PM $ 0.46
-0.10%
$ 3.63 million $ 136,859
Feb 13, 4 PM $ 0.46
+0.87%
$ 3.64 million $ 136,449
Feb 13, 3 PM $ 0.456
-0.08%
$ 3.61 million $ 136,195
Feb 13, 2 PM $ 0.456
+0.30%
$ 3.61 million $ 135,397
Feb 13, 1 PM $ 0.455
+0.01%
$ 3.6 million $ 134,882
Feb 13, 12 PM $ 0.455
-0.28%
$ 3.6 million $ 134,187
Feb 13, 11 AM $ 0.456
-0.08%
$ 3.61 million $ 128,169
Feb 13, 10 AM $ 0.457
-0.55%
$ 3.61 million $ 128,490
Feb 13, 9 AM $ 0.459
-0.05%
$ 3.63 million $ 128,549
Feb 13, 8 AM $ 0.459
+0.21%
$ 3.63 million $ 127,184
Feb 13, 7 AM $ 0.458
-0.43%
$ 3.62 million $ 125,752
Feb 13, 6 AM $ 0.46
+1.70%
$ 3.64 million $ 122,971
Feb 13, 5 AM $ 0.453
-0.51%
$ 3.58 million $ 119,995
Feb 13, 4 AM $ 0.455
-1.08%
$ 3.6 million $ 117,747