Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.199
-0.28%
$1.57 million $36,283
Sep 7, 5 AM $0.199
-0.07%
$1.58 million $36,443
Sep 7, 4 AM $0.2
+0.17%
$1.58 million $35,984
Sep 7, 3 AM $0.199
+0.09%
$1.57 million $36,293
Sep 7, 2 AM $0.199
+0.26%
$1.57 million $35,562
Sep 7, 1 AM $0.199
-0.70%
$1.57 million $35,692
Sep 7, 12 AM $0.2
+0.26%
$1.58 million $35,687
Sep 6, 11 PM $0.199
+0.34%
$1.58 million $34,733
Sep 6, 10 PM $0.199
-0.04%
$1.57 million $34,539
Sep 6, 9 PM $0.199
+0.11%
$1.57 million $34,683
Sep 6, 8 PM $0.198
-0.46%
$1.57 million $34,626
Sep 6, 7 PM $0.199
-0.19%
$1.58 million $34,801
Sep 6, 6 PM $0.2
+0.05%
$1.58 million $35,225
Sep 6, 5 PM $0.2
-0.27%
$1.58 million $35,315
Sep 6, 4 PM $0.2
-0.08%
$1.58 million $35,635
Sep 6, 3 PM $0.2
+0.48%
$1.58 million $35,705
Sep 6, 2 PM $0.199
-0.14%
$1.58 million $35,615
Sep 6, 1 PM $0.2
-0.26%
$1.58 million $35,581
Sep 6, 12 PM $0.2
-0.16%
$1.58 million $35,532
Sep 6, 11 AM $0.201
+0.13%
$1.59 million $35,418
Sep 6, 10 AM $0.2
+0.05%
$1.58 million $34,992
Sep 6, 9 AM $0.2
-0.13%
$1.58 million $35,057
Sep 6, 8 AM $0.201
-0.07%
$1.58 million $35,329
Sep 6, 7 AM $0.201
+0.23%
$1.59 million $35,124
Sep 6, 6 AM $0.2
-0.18%
$1.58 million $34,982
Sep 6, 5 AM $0.201
-0.14%
$1.59 million $34,735
Sep 6, 4 AM $0.201
+0.64%
$1.59 million $34,887
Sep 6, 3 AM $0.2
-0.27%
$1.58 million $34,937
Sep 6, 2 AM $0.2
-0.22%
$1.58 million $35,162
Sep 6, 1 AM $0.201
+0.05%
$1.59 million $35,148
Sep 6, 12 AM $0.201
-0.40%
$1.58 million $34,988
Sep 5, 11 PM $0.201
+0.02%
$1.59 million $35,075
Sep 5, 10 PM $0.201
+0.43%
$1.59 million $25,599
Sep 5, 9 PM $0.2
-0.19%
$1.58 million $25,554
Sep 5, 8 PM $0.201
-0.34%
$1.59 million $25,249
Sep 5, 7 PM $0.201
+0.25%
$1.59 million $25,105
Sep 5, 6 PM $0.201
+0.35%
$1.59 million $24,678
Sep 5, 5 PM $0.2
+0.19%
$1.58 million $24,739
Sep 5, 4 PM $0.2
-0.60%
$1.58 million $25,038
Sep 5, 3 PM $0.201
+0.60%
$1.59 million $24,765
Sep 5, 2 PM $0.2
-0.10%
$1.58 million $24,704
Sep 5, 1 PM $0.2
-0.39%
$1.58 million $24,620
Sep 5, 12 PM $0.201
-0.02%
$1.59 million $24,553
Sep 5, 11 AM $0.201
+0.29%
$1.59 million $24,434
Sep 5, 10 AM $0.2
-0.05%
$1.58 million $24,366
Sep 5, 9 AM $0.2
-0.43%
$1.58 million $24,027
Sep 5, 8 AM $0.201
-0.24%
$1.59 million $23,987
Sep 5, 7 AM $0.202
+0.08%
$1.59 million $23,811
Sep 5, 6 AM $0.202
-0.03%
$1.59 million $23,646
Sep 5, 5 AM $0.202
+0.16%
$1.59 million $23,591