Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:46 PM $0.124
+0.00%
$-- $43,270
8:45 PM $0.124
+0.00%
$-- $43,299
8:44 PM $0.124
-0.15%
$-- $43,336
8:43 PM $0.124
+0.00%
$-- $43,340
8:42 PM $0.124
+0.00%
$-- $43,386
8:41 PM $0.124
-0.02%
$-- $43,413
8:40 PM $0.124
-0.05%
$-- $43,413
8:39 PM $0.124
+0.07%
$-- $43,418
8:38 PM $0.124
+0.00%
$-- $43,434
8:37 PM $0.124
+0.00%
$-- $43,468
8:36 PM $0.124
+0.02%
$-- $43,490
8:35 PM $0.124
+0.00%
$-- $43,517
8:34 PM $0.124
+0.02%
$-- $43,547
8:33 PM $0.124
+0.05%
$-- $43,552
8:32 PM $0.124
+0.00%
$-- $43,611
8:31 PM $0.124
+0.17%
$-- $43,629
8:30 PM $0.124
-0.05%
$-- $43,605
8:29 PM $0.124
-0.01%
$-- $43,577
8:28 PM $0.124
+0.00%
$-- $43,561
8:27 PM $0.124
-0.02%
$-- $43,574
8:26 PM $0.124
-0.04%
$-- $43,554
8:25 PM $0.124
+0.00%
$-- $43,572
8:24 PM $0.124
-0.02%
$-- $43,579
8:23 PM $0.124
+0.00%
$-- $43,592
8:22 PM $0.124
+0.00%
$-- $43,627
8:21 PM $0.124
+0.00%
$-- $43,645
8:20 PM $0.124
+0.04%
$-- $43,665
8:19 PM $0.124
-0.20%
$-- $43,652
8:18 PM $0.124
+0.00%
$-- $43,649
8:17 PM $0.124
+0.00%
$-- $43,673
8:16 PM $0.124
+0.00%
$-- $43,709
8:15 PM $0.124
+0.00%
$-- $43,723
8:14 PM $0.124
-0.01%
$-- $43,738
8:13 PM $0.124
-0.14%
$-- $43,724
8:12 PM $0.124
+0.00%
$-- $43,738
8:11 PM $0.124
+0.00%
$-- $43,764
8:10 PM $0.124
+0.00%
$-- $43,798
8:09 PM $0.124
+0.01%
$-- $43,841
8:08 PM $0.124
+0.00%
$-- $43,832
8:07 PM $0.124
+0.00%
$-- $43,845
8:06 PM $0.124
+0.00%
$-- $43,865
8:05 PM $0.124
+0.00%
$-- $43,886
8:04 PM $0.124
+0.20%
$-- $43,918
8:03 PM $0.124
+0.00%
$-- $43,944
8:02 PM $0.124
+0.00%
$-- $43,966
8:01 PM $0.124
+0.00%
$-- $43,993
8:00 PM $0.124
-0.09%
$-- $44,014
7:59 PM $0.124
+0.00%
$-- $44,038
7:58 PM $0.124
-0.16%
$-- $44,046
7:57 PM $0.124
+0.00%
$-- $44,062