Holdstation Historical Data

HOLD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.455
-1.08%
$ 3.6 million $ 117,747
Feb 13, 3 AM $ 0.46
+1.56%
$ 3.63 million $ 116,108
Feb 13, 2 AM $ 0.453
+0.24%
$ 3.58 million $ 113,995
Feb 13, 1 AM $ 0.452
+1.59%
$ 3.57 million $ 111,497
Feb 13, 12 AM $ 0.444
+1.42%
$ 3.51 million $ 109,382
Feb 12, 11 PM $ 0.438
-0.05%
$ 3.46 million $ 106,546
Feb 12, 10 PM $ 0.438
-0.05%
$ 3.47 million $ 104,484
Feb 12, 9 PM $ 0.439
+0.33%
$ 3.47 million $ 103,308
Feb 12, 8 PM $ 0.437
+0.78%
$ 3.46 million $ 103,223
Feb 12, 7 PM $ 0.434
+1.60%
$ 3.43 million $ 101,726
Feb 12, 6 PM $ 0.427
+0.23%
$ 3.37 million $ 100,444
Feb 12, 5 PM $ 0.426
+0.45%
$ 3.37 million $ 97,224
Feb 12, 4 PM $ 0.424
+0.11%
$ 3.35 million $ 94,644
Feb 12, 3 PM $ 0.424
+1.37%
$ 3.35 million $ 91,825
Feb 12, 2 PM $ 0.417
+0.86%
$ 3.3 million $ 88,758
Feb 12, 1 PM $ 0.414
-0.20%
$ 3.27 million $ 86,363
Feb 12, 12 PM $ 0.414
+1.18%
$ 3.28 million $ 83,505
Feb 12, 11 AM $ 0.41
+0.79%
$ 3.24 million $ 81,843
Feb 12, 10 AM $ 0.407
+0.15%
$ 3.21 million $ 78,054
Feb 12, 9 AM $ 0.406
-0.06%
$ 3.21 million $ 74,727
Feb 12, 8 AM $ 0.406
+0.08%
$ 3.21 million $ 72,701
Feb 12, 7 AM $ 0.406
-0.02%
$ 3.21 million $ 70,812
Feb 12, 6 AM $ 0.406
+0.29%
$ 3.21 million $ 68,882
Feb 12, 5 AM $ 0.405
-0.11%
$ 3.2 million $ 67,521
Feb 12, 4 AM $ 0.405
+0.93%
$ 3.2 million $ 67,256
Feb 12, 3 AM $ 0.401
+0.50%
$ 3.17 million $ 67,175
Feb 12, 2 AM $ 0.399
-0.31%
$ 3.16 million $ 68,840
Feb 12, 1 AM $ 0.401
+0.01%
$ 3.17 million $ 69,531
Feb 12, 12 AM $ 0.401
+0.11%
$ 3.17 million $ 69,000
Feb 11, 11 PM $ 0.4
-0.13%
$ 3.17 million $ 67,305
Feb 11, 10 PM $ 0.401
-0.18%
$ 3.17 million $ 64,880
Feb 11, 9 PM $ 0.402
+0.43%
$ 3.17 million $ 62,684
Feb 11, 8 PM $ 0.4
-0.06%
$ 3.16 million $ 59,748
Feb 11, 7 PM $ 0.4
+0.25%
$ 3.16 million $ 56,350
Feb 11, 6 PM $ 0.399
+0.26%
$ 3.15 million $ 54,192
Feb 11, 5 PM $ 0.398
+0.50%
$ 3.15 million $ 54,361
Feb 11, 4 PM $ 0.396
+0.48%
$ 3.13 million $ 54,028
Feb 11, 3 PM $ 0.394
-0.06%
$ 3.11 million $ 53,855
Feb 11, 2 PM $ 0.394
-0.27%
$ 3.12 million $ 53,468
Feb 11, 1 PM $ 0.395
-0.15%
$ 3.13 million $ 53,115
Feb 11, 12 PM $ 0.396
+0.32%
$ 3.13 million $ 53,407
Feb 11, 11 AM $ 0.395
+0.14%
$ 3.12 million $ 52,581
Feb 11, 10 AM $ 0.394
+0.16%
$ 3.12 million $ 52,041
Feb 11, 9 AM $ 0.393
+0.18%
$ 3.11 million $ 51,265
Feb 11, 8 AM $ 0.393
-0.15%
$ 3.1 million $ 50,765
Feb 11, 7 AM $ 0.393
-0.19%
$ 3.11 million $ 50,049
Feb 11, 6 AM $ 0.394
-0.61%
$ 3.11 million $ 49,312
Feb 11, 5 AM $ 0.396
-1.40%
$ 3.13 million $ 48,253
Feb 11, 4 AM $ 0.402
-0.13%
$ 3.18 million $ 46,056
Feb 11, 3 AM $ 0.402
-0.04%
$ 3.18 million $ 42,996