Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $0.201
-0.15%
$1.59 million $23,370
Sep 5, 3 AM $0.202
-0.28%
$1.59 million $23,249
Sep 5, 2 AM $0.202
-0.26%
$1.6 million $23,124
Sep 5, 1 AM $0.203
-0.07%
$1.6 million $23,277
Sep 5, 12 AM $0.203
+0.21%
$1.6 million $23,215
Sep 4, 11 PM $0.202
+0.23%
$1.6 million $23,233
Sep 4, 10 PM $0.202
-0.27%
$1.6 million $32,542
Sep 4, 9 PM $0.203
+0.15%
$1.6 million $32,624
Sep 4, 8 PM $0.202
+0.04%
$1.6 million $32,641
Sep 4, 7 PM $0.202
-0.02%
$1.6 million $32,428
Sep 4, 6 PM $0.202
+0.13%
$1.6 million $32,422
Sep 4, 5 PM $0.202
-0.38%
$1.6 million $32,184
Sep 4, 4 PM $0.203
+0.27%
$1.6 million $31,503
Sep 4, 3 PM $0.202
+0.12%
$1.6 million $32,146
Sep 4, 2 PM $0.202
-0.29%
$1.6 million $32,338
Sep 4, 1 PM $0.203
+0.09%
$1.6 million $32,518
Sep 4, 12 PM $0.202
-0.16%
$1.6 million $32,376
Sep 4, 11 AM $0.203
+0.19%
$1.6 million $32,385
Sep 4, 10 AM $0.202
-0.71%
$1.6 million $32,498
Sep 4, 9 AM $0.204
+0.36%
$1.61 million $35,491
Sep 4, 8 AM $0.203
+0.12%
$1.6 million $36,269
Sep 4, 7 AM $0.203
+0.33%
$1.6 million $36,325
Sep 4, 6 AM $0.202
-0.09%
$1.6 million $36,375
Sep 4, 5 AM $0.202
-0.24%
$1.6 million $36,483
Sep 4, 4 AM $0.203
-0.18%
$1.6 million $36,506
Sep 4, 3 AM $0.203
+0.29%
$1.6 million $36,416
Sep 4, 2 AM $0.202
+0.06%
$1.6 million $36,247
Sep 4, 1 AM $0.202
-0.08%
$1.6 million $35,847
Sep 4, 12 AM $0.203
-0.17%
$1.6 million $35,883
Sep 3, 11 PM $0.203
-0.32%
$1.6 million $35,678
Sep 3, 10 PM $0.204
+0.06%
$1.61 million $35,009
Sep 3, 9 PM $0.203
+0.12%
$1.61 million $35,052
Sep 3, 8 PM $0.203
+0.29%
$1.61 million $34,999
Sep 3, 7 PM $0.203
-0.49%
$1.6 million $35,021
Sep 3, 6 PM $0.204
+0.50%
$1.61 million $35,020
Sep 3, 5 PM $0.203
-0.17%
$1.6 million $35,071
Sep 3, 4 PM $0.203
+0.39%
$1.6 million $35,049
Sep 3, 3 PM $0.202
-0.24%
$1.6 million $34,339
Sep 3, 2 PM $0.203
+0.21%
$1.6 million $34,250
Sep 3, 1 PM $0.202
+0.09%
$1.6 million $36,236
Sep 3, 12 PM $0.202
-0.21%
$1.6 million $36,322
Sep 3, 11 AM $0.202
+0.11%
$1.6 million $36,417
Sep 3, 10 AM $0.202
+0.32%
$1.6 million $36,435
Sep 3, 9 AM $0.202
-0.50%
$1.59 million $33,353
Sep 3, 8 AM $0.203
+0.18%
$1.6 million $32,484
Sep 3, 7 AM $0.202
+0.20%
$1.6 million $32,619
Sep 3, 6 AM $0.202
+0.13%
$1.59 million $32,491
Sep 3, 5 AM $0.201
-0.23%
$1.59 million $32,420
Sep 3, 4 AM $0.202
+0.14%
$1.6 million $32,318
Sep 3, 3 AM $0.202
-0.17%
$1.59 million $32,443