Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 AM $0.202
-0.49%
$1.6 million $32,623
Sep 3, 1 AM $0.203
+0.37%
$1.6 million $34,164
Sep 3, 12 AM $0.202
-0.28%
$1.6 million $38,010
Sep 2, 11 PM $0.203
+0.74%
$1.6 million $38,228
Sep 2, 10 PM $0.201
-0.47%
$1.59 million $38,502
Sep 2, 9 PM $0.202
-0.29%
$1.6 million $38,207
Sep 2, 8 PM $0.203
+0.46%
$1.6 million $38,343
Sep 2, 7 PM $0.202
-0.01%
$1.6 million $38,563
Sep 2, 6 PM $0.202
+0.68%
$1.6 million $38,584
Sep 2, 5 PM $0.201
-0.46%
$1.59 million $38,608
Sep 2, 4 PM $0.202
+0.22%
$1.59 million $38,648
Sep 2, 3 PM $0.201
+0.15%
$1.59 million $38,728
Sep 2, 2 PM $0.201
-0.73%
$1.59 million $38,663
Sep 2, 1 PM $0.202
-0.26%
$1.6 million $36,622
Sep 2, 12 PM $0.203
-0.16%
$1.6 million $36,527
Sep 2, 11 AM $0.203
+0.30%
$1.61 million $36,572
Sep 2, 10 AM $0.203
+0.00%
$1.6 million $36,531
Sep 2, 9 AM $0.203
-0.29%
$1.6 million $36,464
Sep 2, 8 AM $0.203
-0.03%
$1.61 million $36,743
Sep 2, 7 AM $0.203
-0.04%
$1.61 million $36,680
Sep 2, 6 AM $0.203
-0.19%
$1.61 million $36,750
Sep 2, 5 AM $0.204
+0.18%
$1.61 million $25,263
Sep 2, 4 AM $0.203
+0.22%
$1.61 million $25,285
Sep 2, 3 AM $0.203
+0.25%
$1.61 million $25,322
Sep 2, 2 AM $0.203
-1.10%
$1.6 million $25,207
Sep 2, 1 AM $0.205
+1.77%
$1.62 million $23,331
Sep 2, 12 AM $0.201
+0.01%
$1.59 million $20,109
Sep 1, 11 PM $0.201
-0.02%
$1.59 million $20,218
Sep 1, 10 PM $0.201
-0.09%
$1.59 million $19,950
Sep 1, 9 PM $0.201
+0.40%
$1.59 million $19,900
Sep 1, 8 PM $0.201
-0.36%
$1.59 million $19,788
Sep 1, 7 PM $0.201
-0.23%
$1.59 million $19,540
Sep 1, 6 PM $0.202
+0.08%
$1.59 million $19,497
Sep 1, 5 PM $0.202
+0.02%
$1.59 million $19,281
Sep 1, 4 PM $0.202
+0.13%
$1.59 million $19,170
Sep 1, 3 PM $0.201
-0.02%
$1.59 million $19,141
Sep 1, 2 PM $0.201
+0.05%
$1.59 million $19,249
Sep 1, 1 PM $0.201
-0.02%
$1.59 million $19,197
Sep 1, 12 PM $0.201
-0.45%
$1.59 million $19,302
Sep 1, 11 AM $0.202
+0.05%
$1.6 million $19,073
Sep 1, 10 AM $0.202
-0.05%
$1.59 million $19,111
Sep 1, 9 AM $0.202
-1.44%
$1.6 million $19,246
Sep 1, 8 AM $0.205
+0.50%
$1.62 million $18,933
Sep 1, 7 AM $0.204
+0.12%
$1.61 million $18,818
Sep 1, 6 AM $0.204
+0.59%
$1.61 million $18,809
Sep 1, 5 AM $0.202
-0.02%
$1.6 million $18,821
Sep 1, 4 AM $0.202
-0.26%
$1.6 million $18,803
Sep 1, 3 AM $0.203
+0.43%
$1.6 million $18,668
Sep 1, 2 AM $0.202
+0.02%
$1.6 million $18,578
Sep 1, 1 AM $0.202
+0.47%
$1.6 million $18,708