Holdstation Historical Data

HOLD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.402
-0.04%
$ 3.18 million $ 42,996
Feb 11, 2 AM $ 0.403
+0.36%
$ 3.18 million $ 39,599
Feb 11, 1 AM $ 0.401
+0.25%
$ 3.17 million $ 36,018
Feb 11, 12 AM $ 0.4
+0.47%
$ 3.16 million $ 33,197
Feb 10, 11 PM $ 0.398
+0.05%
$ 3.15 million $ 31,710
Feb 10, 10 PM $ 0.398
-0.04%
$ 3.15 million $ 31,350
Feb 10, 9 PM $ 0.398
+0.24%
$ 3.15 million $ 30,359
Feb 10, 8 PM $ 0.397
+0.18%
$ 3.14 million $ 29,938
Feb 10, 7 PM $ 0.397
+0.01%
$ 3.13 million $ 29,174
Feb 10, 6 PM $ 0.396
+0.00%
$ 3.13 million $ 28,477
Feb 10, 5 PM $ 0.396
+0.05%
$ 3.13 million $ 27,412
Feb 10, 4 PM $ 0.396
-0.28%
$ 3.13 million $ 26,650
Feb 10, 3 PM $ 0.397
-0.22%
$ 3.14 million $ 26,153
Feb 10, 2 PM $ 0.398
-0.07%
$ 3.15 million $ 25,871
Feb 10, 1 PM $ 0.399
+0.07%
$ 3.15 million $ 25,073
Feb 10, 12 PM $ 0.399
+0.27%
$ 3.15 million $ 23,969
Feb 10, 11 AM $ 0.398
+0.11%
$ 3.14 million $ 23,257
Feb 10, 10 AM $ 0.397
+0.09%
$ 3.14 million $ 23,019
Feb 10, 9 AM $ 0.397
-0.17%
$ 3.14 million $ 23,473
Feb 10, 8 AM $ 0.398
+0.36%
$ 3.14 million $ 22,499
Feb 10, 7 AM $ 0.396
+0.41%
$ 3.13 million $ 24,031
Feb 10, 6 AM $ 0.394
-0.30%
$ 3.11 million $ 23,931
Feb 10, 5 AM $ 0.395
+0.14%
$ 3.12 million $ 25,549
Feb 10, 4 AM $ 0.395
-0.12%
$ 3.12 million $ 30,252
Feb 10, 3 AM $ 0.395
-0.13%
$ 3.12 million $ 31,481
Feb 10, 2 AM $ 0.396
+0.47%
$ 3.13 million $ 33,288
Feb 10, 1 AM $ 0.394
-0.06%
$ 3.11 million $ 35,565
Feb 10, 12 AM $ 0.394
+0.32%
$ 3.11 million $ 38,047
Feb 9, 11 PM $ 0.393
+0.06%
$ 3.11 million $ 39,088
Feb 9, 10 PM $ 0.392
+0.00%
$ 3.1 million $ 40,510
Feb 9, 9 PM $ 0.392
+0.80%
$ 3.1 million $ 41,591
Feb 9, 8 PM $ 0.389
+0.02%
$ 3.08 million $ 41,587
Feb 9, 7 PM $ 0.389
+0.53%
$ 3.08 million $ 44,852
Feb 9, 6 PM $ 0.387
+0.50%
$ 3.06 million $ 47,470
Feb 9, 5 PM $ 0.385
+0.21%
$ 3.04 million $ 48,866
Feb 9, 4 PM $ 0.384
+0.51%
$ 3.04 million $ 51,342
Feb 9, 3 PM $ 0.382
-0.32%
$ 3.02 million $ 52,941
Feb 9, 2 PM $ 0.383
-0.27%
$ 3.03 million $ 54,524
Feb 9, 1 PM $ 0.384
-0.12%
$ 3.04 million $ 56,798
Feb 9, 12 PM $ 0.385
-0.48%
$ 3.04 million $ 59,216
Feb 9, 11 AM $ 0.387
+0.13%
$ 3.06 million $ 60,708
Feb 9, 10 AM $ 0.386
+0.80%
$ 3.05 million $ 61,712
Feb 9, 9 AM $ 0.383
-1.03%
$ 3.03 million $ 62,414
Feb 9, 8 AM $ 0.387
+0.34%
$ 3.06 million $ 63,900
Feb 9, 7 AM $ 0.386
+0.39%
$ 3.05 million $ 63,242
Feb 9, 6 AM $ 0.384
-2.69%
$ 3.04 million $ 64,633
Feb 9, 5 AM $ 0.395
-3.17%
$ 3.13 million $ 65,064
Feb 9, 4 AM $ 0.408
+0.19%
$ 3.23 million $ 62,150
Feb 9, 3 AM $ 0.407
-0.10%
$ 3.22 million $ 62,947
Feb 9, 2 AM $ 0.408
-1.49%
$ 3.22 million $ 62,599