Holdstation Historical Data

HOLD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.407
-0.10%
$ 3.22 million $ 62,947
Feb 9, 2 AM $ 0.408
-1.49%
$ 3.22 million $ 62,599
Feb 9, 1 AM $ 0.414
-3.66%
$ 3.27 million $ 61,269
Feb 9, 12 AM $ 0.43
+0.12%
$ 3.4 million $ 59,540
Feb 8, 11 PM $ 0.43
-0.01%
$ 3.39 million $ 59,539
Feb 8, 10 PM $ 0.429
-0.02%
$ 3.39 million $ 58,819
Feb 8, 9 PM $ 0.43
-0.20%
$ 3.39 million $ 59,057
Feb 8, 8 PM $ 0.43
-0.43%
$ 3.4 million $ 59,668
Feb 8, 7 PM $ 0.432
+0.15%
$ 3.42 million $ 57,720
Feb 8, 6 PM $ 0.432
+0.25%
$ 3.41 million $ 56,434
Feb 8, 5 PM $ 0.43
-0.26%
$ 3.4 million $ 57,062
Feb 8, 4 PM $ 0.432
+0.03%
$ 3.41 million $ 57,300
Feb 8, 3 PM $ 0.432
+0.01%
$ 3.41 million $ 57,145
Feb 8, 2 PM $ 0.432
-0.01%
$ 3.41 million $ 56,523
Feb 8, 1 PM $ 0.432
+0.09%
$ 3.41 million $ 55,936
Feb 8, 12 PM $ 0.431
-0.10%
$ 3.41 million $ 55,115
Feb 8, 11 AM $ 0.431
+0.93%
$ 3.41 million $ 56,119
Feb 8, 10 AM $ 0.427
+0.00%
$ 3.38 million $ 56,500
Feb 8, 9 AM $ 0.427
-2.13%
$ 3.38 million $ 56,986
Feb 8, 8 AM $ 0.437
+0.09%
$ 3.45 million $ 57,268
Feb 8, 7 AM $ 0.436
+0.32%
$ 3.45 million $ 63,323
Feb 8, 6 AM $ 0.435
+0.13%
$ 3.44 million $ 64,343
Feb 8, 5 AM $ 0.434
-0.07%
$ 3.43 million $ 65,045
Feb 8, 4 AM $ 0.435
-0.38%
$ 3.44 million $ 65,708
Feb 8, 3 AM $ 0.436
+0.05%
$ 3.45 million $ 65,638
Feb 8, 2 AM $ 0.436
-0.23%
$ 3.45 million $ 66,705
Feb 8, 1 AM $ 0.437
-0.02%
$ 3.46 million $ 68,359
Feb 8, 12 AM $ 0.437
+0.29%
$ 3.46 million $ 69,530
Feb 7, 11 PM $ 0.436
-0.27%
$ 3.44 million $ 73,093
Feb 7, 10 PM $ 0.437
-0.02%
$ 3.45 million $ 76,795
Feb 7, 9 PM $ 0.437
+0.21%
$ 3.46 million $ 78,701
Feb 7, 8 PM $ 0.436
+0.53%
$ 3.45 million $ 79,125
Feb 7, 7 PM $ 0.434
-0.06%
$ 3.43 million $ 79,410
Feb 7, 6 PM $ 0.434
+0.19%
$ 3.43 million $ 79,489
Feb 7, 5 PM $ 0.433
-0.15%
$ 3.43 million $ 81,907
Feb 7, 4 PM $ 0.434
-0.53%
$ 3.43 million $ 86,385
Feb 7, 3 PM $ 0.437
-0.32%
$ 3.45 million $ 87,157
Feb 7, 2 PM $ 0.438
-1.39%
$ 3.46 million $ 87,304
Feb 7, 1 PM $ 0.444
+0.00%
$ 3.51 million $ 89,153
Feb 7, 12 PM $ 0.444
-0.24%
$ 3.51 million $ 89,844
Feb 7, 11 AM $ 0.445
+0.45%
$ 3.51 million $ 89,022
Feb 7, 10 AM $ 0.443
-0.63%
$ 3.5 million $ 89,023
Feb 7, 9 AM $ 0.446
-0.37%
$ 3.53 million $ 89,700
Feb 7, 8 AM $ 0.448
+1.25%
$ 3.54 million $ 90,001
Feb 7, 7 AM $ 0.442
-0.07%
$ 3.5 million $ 84,510
Feb 7, 6 AM $ 0.443
-0.87%
$ 3.5 million $ 83,731
Feb 7, 5 AM $ 0.446
-0.11%
$ 3.53 million $ 82,506
Feb 7, 4 AM $ 0.447
-0.32%
$ 3.53 million $ 81,269
Feb 7, 3 AM $ 0.448
+0.78%
$ 3.54 million $ 80,055
Feb 7, 2 AM $ 0.445
-0.39%
$ 3.52 million $ 78,124