Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 AM $0.202
+0.47%
$1.6 million $18,708
Sep 1, 12 AM $0.201
+0.05%
$1.59 million $18,718
Aug 31, 11 PM $0.201
-0.10%
$1.59 million $18,695
Aug 31, 10 PM $0.202
-0.08%
$1.59 million $18,884
Aug 31, 9 PM $0.202
+0.02%
$1.59 million $19,212
Aug 31, 8 PM $0.202
+0.05%
$1.6 million $19,445
Aug 31, 7 PM $0.202
-0.16%
$1.59 million $19,681
Aug 31, 6 PM $0.202
-0.11%
$1.6 million $20,074
Aug 31, 5 PM $0.202
-0.07%
$1.6 million $20,316
Aug 31, 4 PM $0.202
-0.58%
$1.6 million $20,607
Aug 31, 3 PM $0.203
+0.42%
$1.61 million $20,608
Aug 31, 2 PM $0.202
-0.52%
$1.6 million $21,048
Aug 31, 1 PM $0.203
+0.61%
$1.61 million $21,459
Aug 31, 12 PM $0.202
-0.58%
$1.6 million $21,674
Aug 31, 11 AM $0.203
+0.62%
$1.61 million $21,780
Aug 31, 10 AM $0.202
+0.30%
$1.6 million $21,848
Aug 31, 9 AM $0.202
+0.04%
$1.59 million $21,971
Aug 31, 8 AM $0.201
+0.12%
$1.59 million $22,122
Aug 31, 7 AM $0.201
-0.30%
$1.59 million $22,295
Aug 31, 6 AM $0.202
+0.20%
$1.6 million $22,545
Aug 31, 5 AM $0.201
-0.09%
$1.59 million $22,619
Aug 31, 4 AM $0.202
+0.05%
$1.59 million $22,650
Aug 31, 3 AM $0.202
-0.13%
$1.59 million $22,617
Aug 31, 2 AM $0.202
+0.01%
$1.59 million $25,119
Aug 31, 1 AM $0.202
-0.08%
$1.59 million $25,556
Aug 31, 12 AM $0.202
+0.08%
$1.6 million $25,648
Aug 30, 11 PM $0.202
+0.18%
$1.6 million $25,662
Aug 30, 10 PM $0.202
+0.20%
$1.59 million $25,373
Aug 30, 9 PM $0.201
-0.26%
$1.59 million $25,155
Aug 30, 8 PM $0.202
+0.19%
$1.59 million $25,009
Aug 30, 7 PM $0.201
-0.11%
$1.59 million $24,953
Aug 30, 6 PM $0.202
+0.25%
$1.59 million $24,653
Aug 30, 5 PM $0.201
-0.85%
$1.59 million $24,713
Aug 30, 4 PM $0.203
+0.96%
$1.61 million $24,798
Aug 30, 3 PM $0.201
+0.17%
$1.59 million $24,789
Aug 30, 2 PM $0.201
-0.53%
$1.59 million $24,453
Aug 30, 1 PM $0.202
+0.01%
$1.6 million $24,119
Aug 30, 12 PM $0.202
+0.56%
$1.6 million $23,872
Aug 30, 11 AM $0.201
-0.45%
$1.59 million $23,994
Aug 30, 10 AM $0.202
+0.45%
$1.6 million $24,055
Aug 30, 9 AM $0.201
-0.27%
$1.59 million $24,117
Aug 30, 8 AM $0.201
+0.31%
$1.59 million $24,204
Aug 30, 7 AM $0.201
-0.81%
$1.59 million $24,368
Aug 30, 6 AM $0.202
+0.50%
$1.6 million $24,084
Aug 30, 5 AM $0.201
-0.22%
$1.59 million $24,092
Aug 30, 4 AM $0.202
-0.04%
$1.6 million $24,191
Aug 30, 3 AM $0.202
+1.18%
$1.6 million $24,274
Aug 30, 2 AM $0.2
-0.70%
$1.58 million $21,748
Aug 30, 1 AM $0.201
+0.42%
$1.59 million $21,262
Aug 30, 12 AM $0.201
+0.31%
$1.59 million $23,772