Holdstation Historical Data

HOLD Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.263
-2.60%
$ 2.08 million $ 20,332
May 12, 1 AM $ 0.27
+0.62%
$ 2.13 million $ 7,182
May 12, 12 AM $ 0.269
+0.09%
$ 2.13 million $ 20,113
May 11, 11 PM $ 0.269
-0.15%
$ 2.12 million $ 20,107
May 11, 10 PM $ 0.269
-0.08%
$ 2.13 million $ 7,218
May 11, 9 PM $ 0.269
+0.13%
$ 2.13 million $ 7,209
May 11, 8 PM $ 0.269
-0.98%
$ 2.13 million $ 7,214
May 11, 7 PM $ 0.272
-0.17%
$ 2.15 million $ 17,774
May 11, 6 PM $ 0.272
-0.23%
$ 2.15 million $ 17,923
May 11, 5 PM $ 0.273
+0.60%
$ 2.16 million $ 18,067
May 11, 4 PM $ 0.272
-0.59%
$ 2.15 million $ 17,847
May 11, 3 PM $ 0.274
-0.43%
$ 2.16 million $ 31,547
May 11, 2 PM $ 0.275
-1.45%
$ 2.17 million $ 31,595
May 11, 1 PM $ 0.279
-0.09%
$ 2.2 million $ 18,853
May 11, 12 PM $ 0.279
-0.56%
$ 2.2 million $ 18,897
May 11, 11 AM $ 0.28
-0.92%
$ 2.21 million $ 19,027
May 11, 10 AM $ 0.283
+3.87%
$ 2.23 million $ 13,924
May 11, 9 AM $ 0.272
-0.85%
$ 2.15 million $ 19,198
May 11, 8 AM $ 0.274
-0.19%
$ 2.16 million $ 19,224
May 11, 7 AM $ 0.272
-1.30%
$ 2.15 million $ 32,253
May 11, 6 AM $ 0.276
+1.05%
$ 2.18 million $ 19,498
May 11, 5 AM $ 0.273
+1.38%
$ 2.16 million $ 19,465
May 11, 4 AM $ 0.269
-1.37%
$ 2.13 million $ 32,523
May 11, 3 AM $ 0.273
-0.76%
$ 2.16 million $ 19,672
May 11, 2 AM $ 0.275
+0.44%
$ 2.17 million $ 19,619
May 11, 1 AM $ 0.274
-2.33%
$ 2.16 million $ 19,717
May 11, 12 AM $ 0.28
-0.52%
$ 2.22 million $ 19,999
May 10, 11 PM $ 0.282
+0.29%
$ 2.23 million $ 19,948
May 10, 10 PM $ 0.281
+0.09%
$ 2.22 million $ 19,783
May 10, 9 PM $ 0.281
-0.41%
$ 2.22 million $ 20,076
May 10, 8 PM $ 0.271
-2.01%
$ 2.14 million $ 32,900
May 10, 7 PM $ 0.276
-0.38%
$ 2.18 million $ 20,140
May 10, 6 PM $ 0.277
+0.79%
$ 2.19 million $ 20,273
May 10, 5 PM $ 0.275
+0.31%
$ 2.17 million $ 20,197
May 10, 4 PM $ 0.274
+1.75%
$ 2.17 million $ 20,233
May 10, 3 PM $ 0.27
-0.02%
$ 2.13 million $ 20,193
May 10, 2 PM $ 0.27
-0.18%
$ 2.13 million $ 20,211
May 10, 1 PM $ 0.27
-1.88%
$ 2.13 million $ 20,247
May 10, 12 PM $ 0.275
+1.10%
$ 2.18 million $ 20,474
May 10, 11 AM $ 0.272
+0.24%
$ 2.15 million $ 21,203
May 10, 10 AM $ 0.272
+0.46%
$ 2.15 million $ 21,439
May 10, 9 AM $ 0.271
-0.66%
$ 2.14 million $ 21,427
May 10, 8 AM $ 0.273
+0.53%
$ 2.16 million $ 21,361
May 10, 7 AM $ 0.271
+0.56%
$ 2.14 million $ 21,574
May 10, 6 AM $ 0.27
-0.58%
$ 2.13 million $ 21,330
May 10, 5 AM $ 0.271
+0.06%
$ 2.14 million $ 21,302
May 10, 4 AM $ 0.271
-0.16%
$ 2.14 million $ 21,490
May 10, 3 AM $ 0.271
-1.18%
$ 2.14 million $ 21,333
May 10, 2 AM $ 0.275
+3.21%
$ 2.17 million $ 21,384
May 10, 1 AM $ 0.266
-1.01%
$ 2.1 million $ 21,052