Holdstation Historical Data

HOLD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.445
-0.39%
$ 3.52 million $ 78,124
Feb 7, 1 AM $ 0.447
+0.42%
$ 3.53 million $ 77,368
Feb 7, 12 AM $ 0.445
-1.16%
$ 3.51 million $ 78,094
Feb 6, 11 PM $ 0.45
+1.82%
$ 3.56 million $ 76,675
Feb 6, 10 PM $ 0.442
+0.02%
$ 3.5 million $ 73,550
Feb 6, 9 PM $ 0.442
-0.07%
$ 3.49 million $ 72,657
Feb 6, 8 PM $ 0.443
-0.47%
$ 3.5 million $ 73,236
Feb 6, 7 PM $ 0.445
+0.36%
$ 3.51 million $ 73,206
Feb 6, 6 PM $ 0.443
+0.70%
$ 3.5 million $ 73,472
Feb 6, 5 PM $ 0.44
+0.10%
$ 3.48 million $ 71,009
Feb 6, 4 PM $ 0.44
+0.26%
$ 3.47 million $ 65,704
Feb 6, 3 PM $ 0.438
+0.69%
$ 3.46 million $ 64,804
Feb 6, 2 PM $ 0.435
+0.47%
$ 3.44 million $ 63,394
Feb 6, 1 PM $ 0.434
+0.36%
$ 3.43 million $ 61,190
Feb 6, 12 PM $ 0.432
+0.25%
$ 3.42 million $ 60,366
Feb 6, 11 AM $ 0.431
+0.05%
$ 3.41 million $ 60,257
Feb 6, 10 AM $ 0.431
-0.09%
$ 3.41 million $ 60,242
Feb 6, 9 AM $ 0.431
-0.05%
$ 3.41 million $ 60,145
Feb 6, 8 AM $ 0.432
+0.14%
$ 3.41 million $ 60,239
Feb 6, 7 AM $ 0.431
-0.14%
$ 3.41 million $ 60,275
Feb 6, 6 AM $ 0.432
+0.02%
$ 3.41 million $ 60,362
Feb 6, 5 AM $ 0.432
+0.16%
$ 3.41 million $ 60,606
Feb 6, 4 AM $ 0.431
-0.14%
$ 3.41 million $ 60,524
Feb 6, 3 AM $ 0.432
+0.01%
$ 3.41 million $ 62,352
Feb 6, 2 AM $ 0.431
+0.38%
$ 3.41 million $ 63,630
Feb 6, 1 AM $ 0.43
-0.43%
$ 3.4 million $ 69,384
Feb 6, 12 AM $ 0.432
-0.52%
$ 3.41 million $ 68,770
Feb 5, 11 PM $ 0.434
-0.73%
$ 3.43 million $ 67,803
Feb 5, 10 PM $ 0.437
-0.51%
$ 3.46 million $ 68,643
Feb 5, 9 PM $ 0.439
-2.07%
$ 3.47 million $ 68,632
Feb 5, 8 PM $ 0.449
-0.76%
$ 3.55 million $ 68,796
Feb 5, 7 PM $ 0.452
-0.54%
$ 3.57 million $ 73,383
Feb 5, 6 PM $ 0.454
+0.36%
$ 3.59 million $ 73,406
Feb 5, 5 PM $ 0.453
-0.10%
$ 3.58 million $ 81,087
Feb 5, 4 PM $ 0.453
-1.60%
$ 3.58 million $ 81,603
Feb 5, 3 PM $ 0.461
+0.08%
$ 3.64 million $ 81,414
Feb 5, 2 PM $ 0.46
-0.13%
$ 3.64 million $ 82,225
Feb 5, 1 PM $ 0.461
-1.08%
$ 3.64 million $ 82,863
Feb 5, 12 PM $ 0.466
+0.00%
$ 3.68 million $ 82,568
Feb 5, 11 AM $ 0.466
+0.00%
$ 3.68 million $ 81,857
Feb 5, 10 AM $ 0.466
+0.20%
$ 3.68 million $ 81,396
Feb 5, 9 AM $ 0.465
-0.37%
$ 3.67 million $ 80,191
Feb 5, 8 AM $ 0.467
+0.66%
$ 3.69 million $ 79,898
Feb 5, 7 AM $ 0.464
-0.04%
$ 3.67 million $ 80,262
Feb 5, 6 AM $ 0.464
-0.13%
$ 3.67 million $ 79,749
Feb 5, 5 AM $ 0.465
+0.03%
$ 3.67 million $ 82,354
Feb 5, 4 AM $ 0.464
-0.94%
$ 3.67 million $ 85,239
Feb 5, 3 AM $ 0.469
-1.93%
$ 3.71 million $ 86,801
Feb 5, 2 AM $ 0.478
-1.69%
$ 3.78 million $ 87,263
Feb 5, 1 AM $ 0.486
-0.06%
$ 3.84 million $ 82,600