Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.2
-0.14%
$1.58 million $23,670
Aug 29, 10 PM $0.201
+0.07%
$1.59 million $27,070
Aug 29, 9 PM $0.201
+0.11%
$1.58 million $27,106
Aug 29, 8 PM $0.2
-0.10%
$1.58 million $27,156
Aug 29, 7 PM $0.201
-0.09%
$1.58 million $26,907
Aug 29, 6 PM $0.201
+0.07%
$1.59 million $27,024
Aug 29, 5 PM $0.201
+0.52%
$1.59 million $26,899
Aug 29, 4 PM $0.2
-0.58%
$1.58 million $26,680
Aug 29, 3 PM $0.201
+0.53%
$1.59 million $26,568
Aug 29, 2 PM $0.2
-0.21%
$1.58 million $26,394
Aug 29, 1 PM $0.2
+0.06%
$1.58 million $26,377
Aug 29, 12 PM $0.2
-0.21%
$1.58 million $26,428
Aug 29, 11 AM $0.2
-0.10%
$1.58 million $26,335
Aug 29, 10 AM $0.201
+0.31%
$1.59 million $26,282
Aug 29, 9 AM $0.2
+0.25%
$1.58 million $26,265
Aug 29, 8 AM $0.199
-0.80%
$1.58 million $26,042
Aug 29, 7 AM $0.201
-0.13%
$1.59 million $25,954
Aug 29, 6 AM $0.201
+0.06%
$1.59 million $26,028
Aug 29, 5 AM $0.201
-0.28%
$1.59 million $27,469
Aug 29, 4 AM $0.202
+0.48%
$1.59 million $27,332
Aug 29, 3 AM $0.201
-0.69%
$1.59 million $27,385
Aug 29, 2 AM $0.202
-0.37%
$1.6 million $27,402
Aug 29, 1 AM $0.203
+0.31%
$1.6 million $27,389
Aug 29, 12 AM $0.202
+0.21%
$1.6 million $27,320
Aug 28, 11 PM $0.202
+1.12%
$1.6 million $27,361
Aug 28, 10 PM $0.2
-0.20%
$1.58 million $33,173
Aug 28, 9 PM $0.2
-0.15%
$1.58 million $33,960
Aug 28, 8 PM $0.2
-0.27%
$1.58 million $33,975
Aug 28, 7 PM $0.201
-0.24%
$1.59 million $34,266
Aug 28, 6 PM $0.201
+0.40%
$1.59 million $34,218
Aug 28, 5 PM $0.2
+0.14%
$1.58 million $35,157
Aug 28, 4 PM $0.2
-0.10%
$1.58 million $36,380
Aug 28, 3 PM $0.2
+0.04%
$1.58 million $36,398
Aug 28, 2 PM $0.2
-0.35%
$1.58 million $36,494
Aug 28, 1 PM $0.201
+0.11%
$1.59 million $36,848
Aug 28, 12 PM $0.201
+0.34%
$1.59 million $36,940
Aug 28, 11 AM $0.2
-0.05%
$1.58 million $36,909
Aug 28, 10 AM $0.2
-0.13%
$1.58 million $37,240
Aug 28, 9 AM $0.201
+0.52%
$1.59 million $37,176
Aug 28, 8 AM $0.2
-0.23%
$1.58 million $37,152
Aug 28, 7 AM $0.2
+0.24%
$1.58 million $36,954
Aug 28, 6 AM $0.199
+0.31%
$1.58 million $36,988
Aug 28, 5 AM $0.199
+0.14%
$1.57 million $35,526
Aug 28, 4 AM $0.198
-0.47%
$1.57 million $36,161
Aug 28, 3 AM $0.199
+0.16%
$1.58 million $36,019
Aug 28, 2 AM $0.199
+0.22%
$1.57 million $36,040
Aug 28, 1 AM $0.199
-0.04%
$1.57 million $36,548
Aug 28, 12 AM $0.199
+0.04%
$1.57 million $36,569
Aug 27, 11 PM $0.199
+0.06%
$1.57 million $36,687
Aug 27, 10 PM $0.198
-0.56%
$1.57 million $27,497