Holdstation Historical Data

HOLD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.486
-0.06%
$ 3.84 million $ 82,600
Feb 5, 12 AM $ 0.486
+0.55%
$ 3.85 million $ 83,578
Feb 4, 11 PM $ 0.484
-0.19%
$ 3.82 million $ 83,983
Feb 4, 10 PM $ 0.485
+0.44%
$ 3.83 million $ 83,909
Feb 4, 9 PM $ 0.483
-0.31%
$ 3.82 million $ 84,123
Feb 4, 8 PM $ 0.484
+1.89%
$ 3.83 million $ 84,510
Feb 4, 7 PM $ 0.475
-0.68%
$ 3.76 million $ 80,939
Feb 4, 6 PM $ 0.479
-2.80%
$ 3.78 million $ 81,462
Feb 4, 5 PM $ 0.492
-0.07%
$ 3.92 million $ 74,185
Feb 4, 4 PM $ 0.493
-1.40%
$ 3.9 million $ 74,380
Feb 4, 3 PM $ 0.5
-0.15%
$ 3.95 million $ 76,867
Feb 4, 2 PM $ 0.5
-0.46%
$ 3.96 million $ 77,251
Feb 4, 1 PM $ 0.502
+0.21%
$ 3.97 million $ 76,961
Feb 4, 12 PM $ 0.501
+0.03%
$ 3.96 million $ 78,145
Feb 4, 11 AM $ 0.501
+0.19%
$ 3.96 million $ 80,854
Feb 4, 10 AM $ 0.5
-0.07%
$ 3.95 million $ 82,819
Feb 4, 9 AM $ 0.5
+0.02%
$ 3.96 million $ 84,764
Feb 4, 8 AM $ 0.5
+0.06%
$ 3.95 million $ 85,510
Feb 4, 7 AM $ 0.5
-0.33%
$ 3.95 million $ 85,391
Feb 4, 6 AM $ 0.502
-1.75%
$ 3.96 million $ 87,942
Feb 4, 5 AM $ 0.511
-0.10%
$ 4.04 million $ 88,443
Feb 4, 4 AM $ 0.511
+1.00%
$ 4.04 million $ 89,153
Feb 4, 3 AM $ 0.506
+0.40%
$ 4 million $ 90,273
Feb 4, 2 AM $ 0.504
-0.60%
$ 3.98 million $ 91,100
Feb 4, 1 AM $ 0.507
+0.64%
$ 4.01 million $ 91,395
Feb 4, 12 AM $ 0.504
+0.67%
$ 3.98 million $ 91,211
Feb 3, 11 PM $ 0.501
-0.67%
$ 3.96 million $ 93,163
Feb 3, 10 PM $ 0.504
+0.38%
$ 3.98 million $ 98,665
Feb 3, 9 PM $ 0.505
+0.84%
$ 3.96 million $ 101,688
Feb 3, 8 PM $ 0.501
-0.29%
$ 3.96 million $ 103,425
Feb 3, 7 PM $ 0.502
-1.32%
$ 4.01 million $ 114,412
Feb 3, 6 PM $ 0.509
+1.23%
$ 4.02 million $ 117,761
Feb 3, 5 PM $ 0.503
+0.01%
$ 3.98 million $ 120,678
Feb 3, 4 PM $ 0.503
-0.21%
$ 3.98 million $ 122,061
Feb 3, 3 PM $ 0.504
-0.68%
$ 3.98 million $ 119,771
Feb 3, 2 PM $ 0.508
+0.64%
$ 4.01 million $ 123,376
Feb 3, 1 PM $ 0.504
-0.26%
$ 3.99 million $ 124,377
Feb 3, 12 PM $ 0.506
-1.94%
$ 4 million $ 126,792
Feb 3, 11 AM $ 0.516
-1.06%
$ 4.07 million $ 129,257
Feb 3, 10 AM $ 0.52
+1.41%
$ 4.12 million $ 130,237
Feb 3, 9 AM $ 0.513
+1.34%
$ 4.05 million $ 133,689
Feb 3, 8 AM $ 0.506
-0.40%
$ 4 million $ 136,005
Feb 3, 7 AM $ 0.508
-0.26%
$ 4.02 million $ 141,191
Feb 3, 6 AM $ 0.51
-0.47%
$ 4.03 million $ 147,816
Feb 3, 5 AM $ 0.512
+0.81%
$ 4.05 million $ 155,793
Feb 3, 4 AM $ 0.508
-0.19%
$ 4.02 million $ 154,388
Feb 3, 3 AM $ 0.509
+0.11%
$ 4.02 million $ 156,700
Feb 3, 2 AM $ 0.508
-0.65%
$ 4.02 million $ 157,693
Feb 3, 1 AM $ 0.512
-0.06%
$ 4.04 million $ 158,633
Feb 3, 12 AM $ 0.512
-0.03%
$ 4.05 million $ 159,685