Holdstation Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.207
+0.40%
$1.64 million $29,435
Apr 17, 2026 $0.206
-0.46%
$1.63 million $45,963
Apr 16, 2026 $0.207
+6.35%
$1.64 million $55,051
Apr 15, 2026 $0.195
+1.79%
$1.54 million $64,633
Apr 14, 2026 $0.192
+0.35%
$1.51 million $73,964
Apr 13, 2026 $0.191
-1.27%
$1.51 million $77,221
Apr 12, 2026 $0.193
+1.00%
$1.53 million $99,394
Apr 11, 2026 $0.192
+0.52%
$1.51 million $112,232
Apr 10, 2026 $0.19
-0.43%
$1.51 million $94,014
Apr 9, 2026 $0.191
-0.43%
$1.51 million $105,652
Apr 8, 2026 $0.192
+0.80%
$1.52 million $107,003
Apr 7, 2026 $0.191
-4.34%
$1.51 million $122,434
Apr 6, 2026 $0.199
+5.27%
$1.58 million $127,671
Apr 5, 2026 $0.189
-1.01%
$1.5 million $82,812
Apr 4, 2026 $0.192
-2.00%
$1.52 million $118,977
Apr 3, 2026 $0.196
-4.36%
$1.55 million $134,579
Apr 2, 2026 $0.205
-1.63%
$1.62 million $195,297
Apr 1, 2026 $0.208
+2.67%
$1.64 million $136,043
Mar 31, 2026 $0.203
-2.79%
$1.6 million $150,186
Mar 30, 2026 $0.208
-14.72%
$1.65 million $74,409
Mar 29, 2026 $0.244
-0.09%
$1.93 million $97,815
Mar 28, 2026 $0.245
-1.87%
$1.93 million $78,955
Mar 27, 2026 $0.249
+0.37%
$1.97 million $150,200
Mar 26, 2026 $0.248
-3.21%
$1.96 million $220,743
Mar 25, 2026 $0.257
-8.82%
$2.03 million $138,575
Mar 24, 2026 $0.281
+0.71%
$2.22 million $111,491
Mar 23, 2026 $0.279
-0.91%
$2.21 million $125,898
Mar 22, 2026 $0.282
+1.43%
$2.23 million $82,437
Mar 21, 2026 $0.278
+0.85%
$2.2 million $84,904
Mar 20, 2026 $0.275
-2.07%
$2.18 million $89,317
Mar 19, 2026 $0.281
+6.47%
$2.22 million $133,655
Mar 18, 2026 $0.264
-1.47%
$2.09 million $128,553
Mar 17, 2026 $0.268
-4.94%
$2.12 million $124,761
Mar 16, 2026 $0.282
-8.98%
$2.23 million $143,315
Mar 15, 2026 $0.31
-3.12%
$2.45 million $140,023
Mar 14, 2026 $0.32
+8.67%
$2.53 million $166,668
Mar 13, 2026 $0.294
+3.13%
$2.33 million $199,156
Mar 12, 2026 $0.285
+0.21%
$2.26 million $132,764
Mar 11, 2026 $0.285
+11.02%
$2.25 million $104,168
Mar 10, 2026 $0.257
-6.25%
$2.03 million $89,120
Mar 9, 2026 $0.274
-2.93%
$2.17 million $95,542
Mar 8, 2026 $0.282
+1.09%
$2.23 million $118,175
Mar 7, 2026 $0.279
-18.77%
$2.21 million $179,878
Mar 6, 2026 $0.343
+6.64%
$2.71 million $182,213
Mar 5, 2026 $0.322
+5.69%
$2.54 million $185,498
Mar 4, 2026 $0.304
+1.13%
$2.4 million $164,418
Mar 3, 2026 $0.3
-0.38%
$2.37 million $136,823
Mar 2, 2026 $0.302
+0.10%
$2.38 million $128,728
Mar 1, 2026 $0.301
+1.17%
$2.38 million $120,180
Feb 28, 2026 $0.298
-0.14%
$2.36 million $118,476