Holdstation Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.206
-0.08%
$ 1.63 million $ 31,565
Jul 20, 7 PM $ 0.206
-0.18%
$ 1.63 million $ 32,193
Jul 20, 6 PM $ 0.207
+0.08%
$ 1.63 million $ 32,367
Jul 20, 5 PM $ 0.207
+0.02%
$ 1.63 million $ 32,922
Jul 20, 4 PM $ 0.207
-0.11%
$ 1.63 million $ 33,179
Jul 20, 3 PM $ 0.207
+0.07%
$ 1.64 million $ 33,380
Jul 20, 2 PM $ 0.207
-0.10%
$ 1.63 million $ 43,638
Jul 20, 1 PM $ 0.207
-0.36%
$ 1.64 million $ 44,101
Jul 20, 12 PM $ 0.208
+0.51%
$ 1.64 million $ 43,987
Jul 20, 11 AM $ 0.207
-0.05%
$ 1.63 million $ 44,046
Jul 20, 10 AM $ 0.207
+0.05%
$ 1.63 million $ 44,299
Jul 20, 9 AM $ 0.207
-0.13%
$ 1.63 million $ 44,138
Jul 20, 8 AM $ 0.207
+1.12%
$ 1.63 million $ 44,006
Jul 20, 7 AM $ 0.205
+0.36%
$ 1.62 million $ 38,749
Jul 20, 6 AM $ 0.204
-0.17%
$ 1.61 million $ 38,726
Jul 20, 5 AM $ 0.204
+0.00%
$ 1.61 million $ 38,948
Jul 20, 4 AM $ 0.204
-0.03%
$ 1.61 million $ 39,274
Jul 20, 3 AM $ 0.204
-1.12%
$ 1.61 million $ 39,721
Jul 20, 2 AM $ 0.207
-0.15%
$ 1.63 million $ 38,788
Jul 20, 1 AM $ 0.207
-0.13%
$ 1.64 million $ 38,665
Jul 20, 12 AM $ 0.207
-0.38%
$ 1.64 million $ 38,782
Jul 19, 11 PM $ 0.208
+0.32%
$ 1.64 million $ 38,146
Jul 19, 10 PM $ 0.207
-0.01%
$ 1.64 million $ 38,042
Jul 19, 9 PM $ 0.207
+0.12%
$ 1.64 million $ 38,240
Jul 19, 8 PM $ 0.207
-0.18%
$ 1.64 million $ 38,263
Jul 19, 7 PM $ 0.207
+0.26%
$ 1.64 million $ 37,317
Jul 19, 6 PM $ 0.207
+0.29%
$ 1.64 million $ 37,767
Jul 19, 5 PM $ 0.207
-0.08%
$ 1.63 million $ 37,599
Jul 19, 4 PM $ 0.207
-0.73%
$ 1.63 million $ 37,799
Jul 19, 3 PM $ 0.209
+0.05%
$ 1.65 million $ 37,752
Jul 19, 2 PM $ 0.209
-0.18%
$ 1.65 million $ 38,288
Jul 19, 1 PM $ 0.209
-0.15%
$ 1.65 million $ 38,352
Jul 19, 12 PM $ 0.209
+0.04%
$ 1.65 million $ 39,039
Jul 19, 11 AM $ 0.209
-0.77%
$ 1.65 million $ 39,155
Jul 19, 10 AM $ 0.211
+0.88%
$ 1.67 million $ 39,804
Jul 19, 9 AM $ 0.209
-0.20%
$ 1.65 million $ 40,375
Jul 19, 8 AM $ 0.209
-0.44%
$ 1.66 million $ 40,453
Jul 19, 7 AM $ 0.21
+0.05%
$ 1.66 million $ 40,583
Jul 19, 6 AM $ 0.21
-0.06%
$ 1.66 million $ 40,610
Jul 19, 5 AM $ 0.21
+0.15%
$ 1.66 million $ 40,405
Jul 19, 4 AM $ 0.21
+0.59%
$ 1.66 million $ 40,358
Jul 19, 3 AM $ 0.209
-0.09%
$ 1.65 million $ 39,823
Jul 19, 2 AM $ 0.209
+0.37%
$ 1.66 million $ 40,049
Jul 19, 1 AM $ 0.209
-0.76%
$ 1.65 million $ 39,947
Jul 19, 12 AM $ 0.211
+0.21%
$ 1.66 million $ 39,894
Jul 18, 11 PM $ 0.21
-0.45%
$ 1.66 million $ 39,935
Jul 18, 10 PM $ 0.211
+0.36%
$ 1.67 million $ 40,064
Jul 18, 9 PM $ 0.21
+0.47%
$ 1.66 million $ 40,068
Jul 18, 8 PM $ 0.209
+0.06%
$ 1.65 million $ 39,765
Jul 18, 7 PM $ 0.209
-0.53%
$ 1.65 million $ 40,072