Holdstation Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.199
-0.28%
$ 1.58 million $ 27,073
Jun 5, 12 AM $ 0.2
+0.17%
$ 1.58 million $ 27,188
Jun 4, 11 PM $ 0.2
+0.31%
$ 1.58 million $ 27,276
Jun 4, 10 PM $ 0.199
+0.33%
$ 1.57 million $ 27,307
Jun 4, 9 PM $ 0.198
-0.62%
$ 1.57 million $ 27,283
Jun 4, 8 PM $ 0.2
-0.12%
$ 1.58 million $ 27,311
Jun 4, 7 PM $ 0.2
+0.48%
$ 1.58 million $ 27,324
Jun 4, 6 PM $ 0.199
-0.27%
$ 1.57 million $ 27,200
Jun 4, 5 PM $ 0.2
-0.98%
$ 1.58 million $ 27,081
Jun 4, 4 PM $ 0.201
-1.24%
$ 1.59 million $ 26,894
Jun 4, 3 PM $ 0.204
+0.70%
$ 1.62 million $ 26,905
Jun 4, 2 PM $ 0.203
+0.08%
$ 1.6 million $ 26,799
Jun 4, 1 PM $ 0.203
+0.51%
$ 1.6 million $ 26,765
Jun 4, 12 PM $ 0.201
-0.13%
$ 1.59 million $ 26,774
Jun 4, 11 AM $ 0.202
-0.05%
$ 1.59 million $ 26,755
Jun 4, 10 AM $ 0.202
-0.01%
$ 1.59 million $ 26,994
Jun 4, 9 AM $ 0.202
-0.33%
$ 1.59 million $ 27,587
Jun 4, 8 AM $ 0.202
+0.56%
$ 1.6 million $ 27,502
Jun 4, 7 AM $ 0.201
-3.61%
$ 1.59 million $ 27,180
Jun 4, 6 AM $ 0.209
+0.20%
$ 1.65 million $ 19,760
Jun 4, 5 AM $ 0.208
+0.19%
$ 1.65 million $ 19,796
Jun 4, 4 AM $ 0.208
-0.61%
$ 1.65 million $ 19,696
Jun 4, 3 AM $ 0.21
+2.30%
$ 1.66 million $ 19,683
Jun 4, 2 AM $ 0.205
-28.65%
$ 1.62 million $ 26,703
Jun 4, 1 AM $ 0.285
+1.06%
$ 2.26 million $ 14,213
Jun 4, 12 AM $ 0.282
-0.74%
$ 2.23 million $ 14,196
Jun 3, 11 PM $ 0.284
-1.80%
$ 2.24 million $ 14,194
Jun 3, 10 PM $ 0.289
+2.34%
$ 2.29 million $ 14,238
Jun 3, 9 PM $ 0.284
+2.27%
$ 2.24 million $ 14,173
Jun 3, 8 PM $ 0.278
-1.38%
$ 2.2 million $ 14,194
Jun 3, 7 PM $ 0.281
-1.68%
$ 2.22 million $ 14,198
Jun 3, 6 PM $ 0.286
-0.42%
$ 2.26 million $ 14,297
Jun 3, 5 PM $ 0.287
-1.74%
$ 2.27 million $ 14,204
Jun 3, 4 PM $ 0.292
+0.31%
$ 2.31 million $ 14,208
Jun 3, 3 PM $ 0.291
-3.22%
$ 2.3 million $ 14,387
Jun 3, 2 PM $ 0.301
+4.48%
$ 2.38 million $ 14,401
Jun 3, 1 PM $ 0.288
-0.10%
$ 2.28 million $ 14,387
Jun 3, 12 PM $ 0.288
+0.63%
$ 2.28 million $ 14,425
Jun 3, 11 AM $ 0.286
-2.02%
$ 2.26 million $ 14,435
Jun 3, 10 AM $ 0.292
-1.35%
$ 2.31 million $ 14,640
Jun 3, 9 AM $ 0.296
-0.30%
$ 2.34 million $ 14,700
Jun 3, 8 AM $ 0.297
-0.73%
$ 2.35 million $ 14,685
Jun 3, 7 AM $ 0.301
-8.18%
$ 2.38 million $ 14,661
Jun 3, 6 AM $ 0.327
+4.58%
$ 2.58 million $ 14,152
Jun 3, 5 AM $ 0.312
-1.01%
$ 2.47 million $ 14,270
Jun 3, 4 AM $ 0.316
-0.66%
$ 2.49 million $ 14,371
Jun 3, 3 AM $ 0.317
+6.35%
$ 2.5 million $ 14,532
Jun 3, 2 AM $ 0.298
+2.66%
$ 2.35 million $ 14,559
Jun 3, 1 AM $ 0.29
+3.20%
$ 2.29 million $ 14,441
Jun 3, 12 AM $ 0.282
+3.11%
$ 2.23 million $ 14,462