Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 1 PM $0.133
-0.15%
$1.05 million $52,778
Nov 8, 12 PM $0.133
-0.14%
$1.05 million $52,591
Nov 8, 11 AM $0.133
+0.09%
$1.05 million $52,742
Nov 8, 10 AM $0.133
-0.17%
$1.05 million $53,235
Nov 8, 9 AM $0.134
-0.03%
$1.06 million $54,089
Nov 8, 8 AM $0.134
-0.13%
$1.06 million $54,115
Nov 8, 7 AM $0.134
-0.08%
$1.06 million $63,889
Nov 8, 6 AM $0.134
+0.75%
$1.06 million $63,864
Nov 8, 5 AM $0.133
-0.73%
$1.05 million $64,106
Nov 8, 4 AM $0.134
-0.43%
$1.06 million $65,011
Nov 8, 3 AM $0.134
+0.24%
$1.06 million $65,595
Nov 8, 2 AM $0.134
+0.14%
$1.06 million $66,171
Nov 8, 1 AM $0.134
-0.29%
$1.06 million $66,594
Nov 8, 12 AM $0.134
+0.34%
$1.06 million $67,046
Nov 7, 11 PM $0.134
+0.11%
$1.06 million $67,182
Nov 7, 10 PM $0.134
+0.02%
$1.06 million $57,752
Nov 7, 9 PM $0.134
-0.12%
$1.06 million $58,217
Nov 7, 8 PM $0.134
-0.25%
$1.06 million $57,575
Nov 7, 7 PM $0.134
+0.13%
$1.06 million $58,296
Nov 7, 6 PM $0.134
-0.17%
$1.06 million $58,724
Nov 7, 5 PM $0.134
-0.02%
$1.06 million $59,255
Nov 7, 4 PM $0.134
-0.08%
$1.06 million $59,663
Nov 7, 3 PM $0.134
+0.25%
$1.06 million $59,898
Nov 7, 2 PM $0.134
-0.16%
$1.06 million $60,868
Nov 7, 1 PM $0.134
+0.03%
$1.06 million $63,719
Nov 7, 12 PM $0.134
+0.38%
$1.06 million $63,613
Nov 7, 11 AM $0.134
-0.17%
$1.06 million $63,433
Nov 7, 10 AM $0.134
-0.28%
$1.06 million $62,670
Nov 7, 9 AM $0.134
-0.41%
$1.06 million $61,680
Nov 7, 8 AM $0.135
-0.27%
$1.07 million $61,424
Nov 7, 7 AM $0.135
+0.86%
$1.07 million $51,501
Nov 7, 6 AM $0.134
-0.07%
$1.06 million $51,118
Nov 7, 5 AM $0.134
+0.04%
$1.06 million $50,939
Nov 7, 4 AM $0.134
+0.06%
$1.06 million $50,779
Nov 7, 3 AM $0.134
-0.04%
$1.06 million $50,683
Nov 7, 2 AM $0.134
-0.18%
$1.06 million $50,377
Nov 7, 1 AM $0.134
+0.03%
$1.06 million $49,566
Nov 7, 12 AM $0.134
-0.02%
$1.06 million $48,997
Nov 6, 11 PM $0.134
-0.38%
$1.06 million $48,912
Nov 6, 10 PM $0.135
+0.21%
$1.06 million $58,177
Nov 6, 9 PM $0.134
-0.39%
$1.06 million $57,443
Nov 6, 8 PM $0.135
-0.43%
$1.07 million $58,100
Nov 6, 7 PM $0.136
-0.08%
$1.07 million $57,346
Nov 6, 6 PM $0.136
+0.01%
$1.07 million $56,836
Nov 6, 5 PM $0.136
-0.07%
$1.07 million $55,847
Nov 6, 4 PM $0.136
-0.12%
$1.07 million $55,093
Nov 6, 3 PM $0.136
-0.21%
$1.07 million $54,252
Nov 6, 2 PM $0.136
-0.80%
$1.08 million $53,560
Nov 6, 1 PM $0.137
-0.14%
$1.08 million $50,276
Nov 6, 12 PM $0.137
+0.29%
$1.09 million $50,327