Holdstation Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.209
-0.22%
$ 1.65 million $ 55,257
Apr 16, 4 PM $ 0.209
+0.16%
$ 1.65 million $ 55,383
Apr 16, 3 PM $ 0.209
+0.13%
$ 1.65 million $ 55,381
Apr 16, 2 PM $ 0.208
+0.45%
$ 1.65 million $ 55,449
Apr 16, 1 PM $ 0.207
-0.42%
$ 1.64 million $ 55,617
Apr 16, 12 PM $ 0.208
+0.55%
$ 1.65 million $ 55,883
Apr 16, 11 AM $ 0.207
+1.15%
$ 1.64 million $ 55,903
Apr 16, 10 AM $ 0.205
+0.38%
$ 1.62 million $ 55,815
Apr 16, 9 AM $ 0.204
+2.39%
$ 1.61 million $ 55,730
Apr 16, 8 AM $ 0.199
+0.29%
$ 1.57 million $ 55,260
Apr 16, 7 AM $ 0.198
+0.22%
$ 1.57 million $ 55,178
Apr 16, 6 AM $ 0.198
+0.95%
$ 1.57 million $ 55,520
Apr 16, 5 AM $ 0.196
+0.07%
$ 1.55 million $ 52,712
Apr 16, 4 AM $ 0.196
+0.54%
$ 1.55 million $ 52,287
Apr 16, 3 AM $ 0.195
+0.18%
$ 1.54 million $ 56,896
Apr 16, 2 AM $ 0.195
-0.28%
$ 1.54 million $ 59,432
Apr 16, 1 AM $ 0.195
-0.02%
$ 1.54 million $ 61,379
Apr 16, 12 AM $ 0.195
+0.24%
$ 1.54 million $ 63,158
Apr 15, 11 PM $ 0.195
+0.91%
$ 1.54 million $ 64,633
Apr 15, 10 PM $ 0.193
-0.11%
$ 1.53 million $ 66,206
Apr 15, 9 PM $ 0.193
+0.01%
$ 1.53 million $ 67,134
Apr 15, 8 PM $ 0.193
+0.37%
$ 1.53 million $ 68,268
Apr 15, 7 PM $ 0.192
+0.31%
$ 1.52 million $ 69,077
Apr 15, 6 PM $ 0.192
-0.20%
$ 1.52 million $ 70,302
Apr 15, 5 PM $ 0.192
+0.46%
$ 1.52 million $ 72,144
Apr 15, 4 PM $ 0.191
+0.57%
$ 1.51 million $ 72,549
Apr 15, 3 PM $ 0.19
-0.64%
$ 1.5 million $ 73,033
Apr 15, 2 PM $ 0.191
+0.07%
$ 1.51 million $ 73,750
Apr 15, 1 PM $ 0.191
-0.67%
$ 1.51 million $ 73,904
Apr 15, 12 PM $ 0.192
+0.50%
$ 1.52 million $ 74,210
Apr 15, 11 AM $ 0.191
-0.16%
$ 1.51 million $ 74,677
Apr 15, 10 AM $ 0.191
+0.32%
$ 1.51 million $ 74,955
Apr 15, 9 AM $ 0.191
-0.29%
$ 1.51 million $ 76,802
Apr 15, 8 AM $ 0.191
-0.66%
$ 1.51 million $ 77,850
Apr 15, 7 AM $ 0.192
+0.37%
$ 1.52 million $ 78,558
Apr 15, 6 AM $ 0.192
+0.49%
$ 1.52 million $ 78,389
Apr 15, 5 AM $ 0.191
+0.48%
$ 1.51 million $ 78,371
Apr 15, 4 AM $ 0.19
-0.33%
$ 1.5 million $ 78,529
Apr 15, 3 AM $ 0.191
-0.36%
$ 1.51 million $ 75,631
Apr 15, 2 AM $ 0.192
+0.28%
$ 1.51 million $ 74,570
Apr 15, 1 AM $ 0.191
+0.00%
$ 1.51 million $ 74,558
Apr 15, 12 AM $ 0.191
-0.29%
$ 1.51 million $ 73,841
Apr 14, 11 PM $ 0.192
-0.01%
$ 1.52 million $ 73,964
Apr 14, 10 PM $ 0.192
+0.56%
$ 1.51 million $ 73,792
Apr 14, 9 PM $ 0.191
+0.13%
$ 1.51 million $ 73,873
Apr 14, 8 PM $ 0.191
-0.45%
$ 1.51 million $ 73,994
Apr 14, 7 PM $ 0.192
-0.41%
$ 1.51 million $ 74,119
Apr 14, 6 PM $ 0.192
-0.24%
$ 1.52 million $ 73,598
Apr 14, 5 PM $ 0.193
-0.48%
$ 1.52 million $ 72,659
Apr 14, 4 PM $ 0.193
+0.40%
$ 1.53 million $ 72,409