Holdstation Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.21
+0.04%
$ 1.66 million $ 36,787
9:19 PM $ 0.21
+0.02%
$ 1.66 million $ 36,800
9:18 PM $ 0.21
+0.00%
$ 1.66 million $ 36,806
9:17 PM $ 0.21
+0.00%
$ 1.66 million $ 36,806
9:16 PM $ 0.21
+0.00%
$ 1.66 million $ 36,757
9:15 PM $ 0.21
-0.09%
$ 1.66 million $ 36,758
9:14 PM $ 0.21
+0.09%
$ 1.66 million $ 36,720
9:13 PM $ 0.21
-0.02%
$ 1.66 million $ 36,697
9:12 PM $ 0.21
-0.09%
$ 1.66 million $ 36,697
9:11 PM $ 0.21
-0.03%
$ 1.66 million $ 36,696
9:10 PM $ 0.21
+0.07%
$ 1.66 million $ 36,682
9:09 PM $ 0.21
+0.02%
$ 1.66 million $ 36,682
9:08 PM $ 0.209
+0.00%
$ 1.66 million $ 36,664
9:07 PM $ 0.21
-0.04%
$ 1.66 million $ 36,668
9:06 PM $ 0.21
+0.00%
$ 1.66 million $ 36,681
9:05 PM $ 0.21
-0.05%
$ 1.66 million $ 36,709
9:04 PM $ 0.21
-0.12%
$ 1.66 million $ 36,709
9:03 PM $ 0.21
+0.00%
$ 1.66 million $ 36,693
9:02 PM $ 0.21
+0.00%
$ 1.66 million $ 36,697
9:01 PM $ 0.21
+0.08%
$ 1.66 million $ 36,658
9:00 PM $ 0.21
+0.05%
$ 1.66 million $ 36,624
8:59 PM $ 0.21
+0.12%
$ 1.66 million $ 36,624
8:58 PM $ 0.209
-0.13%
$ 1.66 million $ 36,626
8:57 PM $ 0.21
-0.14%
$ 1.66 million $ 36,620
8:56 PM $ 0.21
-0.10%
$ 1.66 million $ 36,635
8:55 PM $ 0.21
+0.04%
$ 1.66 million $ 36,647
8:54 PM $ 0.21
-0.06%
$ 1.66 million $ 36,635
8:53 PM $ 0.21
+0.03%
$ 1.66 million $ 36,641
8:52 PM $ 0.21
+0.00%
$ 1.66 million $ 36,602
8:51 PM $ 0.21
+0.00%
$ 1.66 million $ 36,602
8:50 PM $ 0.21
+0.00%
$ 1.66 million $ 36,567
8:49 PM $ 0.21
+0.13%
$ 1.66 million $ 36,570
8:48 PM $ 0.209
+0.00%
$ 1.66 million $ 36,548
8:47 PM $ 0.209
+0.00%
$ 1.66 million $ 36,546
8:46 PM $ 0.21
+0.02%
$ 1.66 million $ 36,546
8:45 PM $ 0.209
-0.15%
$ 1.66 million $ 36,552
8:44 PM $ 0.21
+0.04%
$ 1.66 million $ 36,528
8:43 PM $ 0.21
+0.03%
$ 1.66 million $ 36,550
8:42 PM $ 0.21
+0.00%
$ 1.66 million $ 36,538
8:41 PM $ 0.21
+0.00%
$ 1.66 million $ 36,538
8:40 PM $ 0.21
+0.04%
$ 1.66 million $ 36,481
8:39 PM $ 0.21
-0.06%
$ 1.66 million $ 36,481
8:38 PM $ 0.21
-0.03%
$ 1.66 million $ 36,480
8:37 PM $ 0.21
+0.01%
$ 1.66 million $ 36,448
8:36 PM $ 0.21
+0.00%
$ 1.66 million $ 36,458
8:35 PM $ 0.21
+0.03%
$ 1.66 million $ 36,494
8:34 PM $ 0.21
-0.06%
$ 1.66 million $ 36,494
8:33 PM $ 0.21
+0.00%
$ 1.66 million $ 36,455
8:32 PM $ 0.21
+0.00%
$ 1.66 million $ 36,472
8:31 PM $ 0.21
+0.00%
$ 1.66 million $ 36,466