Holdstation Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.21
+0.03%
$ 1.66 million $ 42,962
12:15 AM $ 0.21
+0.00%
$ 1.66 million $ 42,973
12:14 AM $ 0.21
-0.28%
$ 1.66 million $ 43,084
12:13 AM $ 0.211
+0.10%
$ 1.66 million $ 43,064
12:12 AM $ 0.21
-0.01%
$ 1.66 million $ 43,006
12:11 AM $ 0.211
-0.10%
$ 1.66 million $ 42,998
12:10 AM $ 0.211
+0.16%
$ 1.66 million $ 43,011
12:09 AM $ 0.21
-0.05%
$ 1.66 million $ 42,990
12:08 AM $ 0.21
-0.02%
$ 1.66 million $ 42,992
12:07 AM $ 0.211
-0.05%
$ 1.66 million $ 43,005
12:06 AM $ 0.211
+0.09%
$ 1.66 million $ 42,996
12:05 AM $ 0.21
+0.00%
$ 1.66 million $ 42,994
12:04 AM $ 0.21
-0.14%
$ 1.66 million $ 43,009
12:03 AM $ 0.211
+0.00%
$ 1.66 million $ 43,056
12:02 AM $ 0.211
+0.05%
$ 1.66 million $ 43,051
12:01 AM $ 0.211
+0.03%
$ 1.66 million $ 43,030
12:00 AM $ 0.211
+0.02%
$ 1.66 million $ 43,054
11:59 PM $ 0.211
-0.02%
$ 1.66 million $ 43,118
11:58 PM $ 0.211
+0.05%
$ 1.66 million $ 43,097
11:57 PM $ 0.21
-0.13%
$ 1.66 million $ 43,086
11:56 PM $ 0.211
+0.05%
$ 1.66 million $ 43,086
11:55 PM $ 0.211
+0.09%
$ 1.66 million $ 43,094
11:54 PM $ 0.21
-0.08%
$ 1.66 million $ 43,114
11:53 PM $ 0.211
+0.00%
$ 1.66 million $ 43,102
11:52 PM $ 0.21
+0.00%
$ 1.66 million $ 43,102
11:51 PM $ 0.21
-0.18%
$ 1.66 million $ 43,105
11:50 PM $ 0.211
+0.19%
$ 1.66 million $ 43,117
11:49 PM $ 0.21
+0.00%
$ 1.66 million $ 43,120
11:48 PM $ 0.21
-0.04%
$ 1.66 million $ 43,131
11:47 PM $ 0.21
-0.02%
$ 1.66 million $ 43,116
11:46 PM $ 0.211
-0.12%
$ 1.66 million $ 43,127
11:45 PM $ 0.211
+0.01%
$ 1.66 million $ 43,123
11:44 PM $ 0.211
+0.05%
$ 1.67 million $ 43,122
11:43 PM $ 0.211
-0.13%
$ 1.67 million $ 43,109
11:42 PM $ 0.211
+0.10%
$ 1.67 million $ 43,086
11:41 PM $ 0.211
+0.06%
$ 1.67 million $ 43,078
11:40 PM $ 0.211
+0.04%
$ 1.67 million $ 43,062
11:39 PM $ 0.211
+0.01%
$ 1.67 million $ 43,070
11:38 PM $ 0.211
+0.00%
$ 1.67 million $ 43,069
11:37 PM $ 0.211
+0.00%
$ 1.67 million $ 43,053
11:36 PM $ 0.211
+0.17%
$ 1.67 million $ 43,053
11:35 PM $ 0.21
-0.02%
$ 1.67 million $ 43,089
11:34 PM $ 0.21
+0.00%
$ 1.66 million $ 43,096
11:33 PM $ 0.21
+0.14%
$ 1.66 million $ 43,034
11:32 PM $ 0.21
+0.00%
$ 1.66 million $ 43,020
11:31 PM $ 0.21
-0.11%
$ 1.66 million $ 43,024
11:30 PM $ 0.211
+0.22%
$ 1.66 million $ 42,989
11:29 PM $ 0.21
-0.21%
$ 1.66 million $ 42,984
11:28 PM $ 0.211
+0.14%
$ 1.66 million $ 42,968
11:27 PM $ 0.211
-0.12%
$ 1.66 million $ 42,946