Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:10 PM $0.121
-0.25%
$954,817 $37,006
5:09 PM $0.121
-0.05%
$956,901 $36,995
5:08 PM $0.121
+0.00%
$956,901 $36,964
5:07 PM $0.121
+0.00%
$956,901 $36,952
5:06 PM $0.121
+0.04%
$956,901 $36,960
5:05 PM $0.121
+0.23%
$956,901 $36,954
5:04 PM $0.121
+0.00%
$954,876 $36,949
5:03 PM $0.121
+0.04%
$954,876 $37,041
5:02 PM $0.121
-0.03%
$954,876 $37,090
5:01 PM $0.121
+0.00%
$954,876 $37,109
5:00 PM $0.121
-0.08%
$954,876 $37,139
4:59 PM $0.121
-0.04%
$955,545 $37,173
4:58 PM $0.121
+0.00%
$955,545 $37,203
4:57 PM $0.121
-0.20%
$955,545 $37,223
4:56 PM $0.121
+0.00%
$955,545 $37,245
4:55 PM $0.121
+0.00%
$955,545 $37,260
4:54 PM $0.121
-0.02%
$957,865 $37,285
4:53 PM $0.121
+0.00%
$957,865 $37,303
4:52 PM $0.121
+0.06%
$957,865 $37,321
4:51 PM $0.121
+0.00%
$957,865 $37,334
4:50 PM $0.121
+0.19%
$957,865 $37,361
4:49 PM $0.121
+0.00%
$955,719 $37,369
4:48 PM $0.121
+0.02%
$955,719 $37,404
4:47 PM $0.121
+0.00%
$955,719 $37,408
4:46 PM $0.121
+0.00%
$955,719 $37,417
4:45 PM $0.121
-0.05%
$955,719 $37,431
4:44 PM $0.121
-0.01%
$956,001 $37,459
4:43 PM $0.121
+0.00%
$956,001 $37,480
4:42 PM $0.121
-0.19%
$956,001 $37,501
4:41 PM $0.121
+0.00%
$956,001 $37,516
4:40 PM $0.121
+0.03%
$956,001 $37,537
4:39 PM $0.121
-0.04%
$957,650 $37,535
4:38 PM $0.121
+0.00%
$957,650 $37,527
4:37 PM $0.121
+0.00%
$957,650 $37,559
4:36 PM $0.121
+0.00%
$957,650 $37,574
4:35 PM $0.121
+0.03%
$957,650 $37,576
4:34 PM $0.121
+0.00%
$957,717 $37,562
4:33 PM $0.121
+0.02%
$957,717 $37,622
4:32 PM $0.121
+0.00%
$957,717 $37,595
4:31 PM $0.121
+0.00%
$957,717 $37,642
4:30 PM $0.121
+0.03%
$957,717 $37,653
4:29 PM $0.121
+0.00%
$957,211 $37,647
4:28 PM $0.121
+0.00%
$957,211 $37,701
4:27 PM $0.121
+0.01%
$957,211 $37,692
4:26 PM $0.121
+0.00%
$957,211 $37,728
4:25 PM $0.121
+0.19%
$957,211 $37,706
4:24 PM $0.121
-0.03%
$955,283 $37,700
4:23 PM $0.121
+0.00%
$955,283 $37,751
4:22 PM $0.121
+0.00%
$955,283 $37,736
4:21 PM $0.121
+0.00%
$955,283 $37,765