Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 PM $0.201
+0.04%
$1.59 million $58,756
Aug 25, 6 PM $0.201
-0.55%
$1.59 million $60,211
Aug 25, 5 PM $0.202
-0.40%
$1.6 million $58,830
Aug 25, 4 PM $0.203
-0.38%
$1.6 million $58,629
Aug 25, 3 PM $0.203
-0.11%
$1.61 million $58,467
Aug 25, 2 PM $0.203
-0.37%
$1.61 million $58,249
Aug 25, 1 PM $0.204
-0.07%
$1.61 million $57,248
Aug 25, 12 PM $0.204
+0.71%
$1.61 million $57,257
Aug 25, 11 AM $0.203
+0.18%
$1.6 million $57,390
Aug 25, 10 AM $0.202
-0.37%
$1.6 million $57,290
Aug 25, 9 AM $0.203
-0.53%
$1.61 million $60,132
Aug 25, 8 AM $0.204
-0.02%
$1.61 million $51,414
Aug 25, 7 AM $0.204
-0.14%
$1.61 million $51,300
Aug 25, 6 AM $0.205
-0.33%
$1.62 million $51,295
Aug 25, 5 AM $0.205
+0.40%
$1.62 million $51,619
Aug 25, 4 AM $0.204
-0.18%
$1.62 million $51,488
Aug 25, 3 AM $0.205
-0.07%
$1.62 million $51,447
Aug 25, 2 AM $0.205
+0.14%
$1.62 million $51,636
Aug 25, 1 AM $0.205
+0.08%
$1.62 million $51,586
Aug 25, 12 AM $0.205
+0.47%
$1.62 million $53,854
Aug 24, 11 PM $0.204
+0.26%
$1.61 million $53,565
Aug 24, 10 PM $0.203
-0.37%
$1.61 million $53,426
Aug 24, 9 PM $0.204
+0.37%
$1.61 million $53,420
Aug 24, 8 PM $0.203
-1.17%
$1.61 million $43,360
Aug 24, 7 PM $0.206
+1.90%
$1.63 million $47,596
Aug 24, 6 PM $0.202
+0.08%
$1.59 million $45,473
Aug 24, 5 PM $0.202
+0.13%
$1.59 million $45,451
Aug 24, 4 PM $0.201
-0.01%
$1.59 million $45,699
Aug 24, 3 PM $0.201
-0.17%
$1.59 million $45,712
Aug 24, 2 PM $0.202
-0.30%
$1.59 million $55,883
Aug 24, 1 PM $0.202
-0.05%
$1.6 million $55,986
Aug 24, 12 PM $0.202
-0.09%
$1.6 million $55,861
Aug 24, 11 AM $0.203
+0.12%
$1.6 million $55,391
Aug 24, 10 AM $0.202
-1.15%
$1.6 million $55,484
Aug 24, 9 AM $0.205
+3.03%
$1.62 million $52,611
Aug 24, 8 AM $0.199
-0.07%
$1.57 million $48,256
Aug 24, 7 AM $0.199
-0.11%
$1.57 million $48,141
Aug 24, 6 AM $0.199
-1.10%
$1.57 million $47,959
Aug 24, 5 AM $0.201
+0.02%
$1.59 million $47,666
Aug 24, 4 AM $0.201
-0.23%
$1.59 million $47,929
Aug 24, 3 AM $0.202
+0.13%
$1.6 million $47,840
Aug 24, 2 AM $0.202
+0.19%
$1.59 million $47,763
Aug 24, 1 AM $0.201
-0.21%
$1.59 million $47,774
Aug 24, 12 AM $0.202
-0.18%
$1.59 million $45,464
Aug 23, 11 PM $0.202
-0.28%
$1.6 million $45,588
Aug 23, 10 PM $0.203
+0.26%
$1.6 million $45,573
Aug 23, 9 PM $0.202
-0.37%
$1.6 million $45,553
Aug 23, 8 PM $0.203
-0.35%
$1.6 million $45,312
Aug 23, 7 PM $0.204
+0.24%
$1.61 million $35,670
Aug 23, 6 PM $0.203
+0.20%
$1.6 million $35,900