Holdstation Historical Data

HOLD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.512
-0.06%
$ 4.04 million $ 158,633
Feb 3, 12 AM $ 0.512
-0.03%
$ 4.05 million $ 159,685
Feb 2, 11 PM $ 0.511
+0.20%
$ 4.04 million $ 157,602
Feb 2, 10 PM $ 0.51
+0.34%
$ 4.03 million $ 151,505
Feb 2, 9 PM $ 0.508
-0.17%
$ 4.02 million $ 147,721
Feb 2, 8 PM $ 0.509
+0.28%
$ 4.02 million $ 144,278
Feb 2, 7 PM $ 0.508
-0.56%
$ 4.01 million $ 131,773
Feb 2, 6 PM $ 0.511
+1.42%
$ 4.04 million $ 126,634
Feb 2, 5 PM $ 0.504
-0.14%
$ 3.98 million $ 122,287
Feb 2, 4 PM $ 0.506
+0.17%
$ 4 million $ 120,280
Feb 2, 3 PM $ 0.505
-0.79%
$ 3.99 million $ 119,160
Feb 2, 2 PM $ 0.508
-0.17%
$ 4.02 million $ 114,050
Feb 2, 1 PM $ 0.509
+0.05%
$ 4.03 million $ 112,541
Feb 2, 12 PM $ 0.509
-0.19%
$ 4.02 million $ 108,683
Feb 2, 11 AM $ 0.51
-0.43%
$ 4.04 million $ 104,749
Feb 2, 10 AM $ 0.512
+0.86%
$ 3.99 million $ 100,482
Feb 2, 9 AM $ 0.508
-1.63%
$ 4.01 million $ 96,103
Feb 2, 8 AM $ 0.517
-0.67%
$ 4.03 million $ 91,242
Feb 2, 7 AM $ 0.52
-0.59%
$ 4.11 million $ 85,239
Feb 2, 6 AM $ 0.523
-1.22%
$ 4.14 million $ 74,737
Feb 2, 5 AM $ 0.53
+0.78%
$ 4.18 million $ 62,665
Feb 2, 4 AM $ 0.526
-1.69%
$ 4.15 million $ 66,293
Feb 2, 3 AM $ 0.535
-0.79%
$ 4.23 million $ 63,656
Feb 2, 2 AM $ 0.539
+0.08%
$ 4.26 million $ 61,534
Feb 2, 1 AM $ 0.538
+0.01%
$ 4.26 million $ 60,739
Feb 2, 12 AM $ 0.539
-0.33%
$ 4.26 million $ 59,300
Feb 1, 11 PM $ 0.541
+0.00%
$ 4.27 million $ 61,691
Feb 1, 10 PM $ 0.541
+0.39%
$ 4.27 million $ 63,857
Feb 1, 9 PM $ 0.538
-0.11%
$ 4.26 million $ 65,014
Feb 1, 8 PM $ 0.539
+0.08%
$ 4.26 million $ 67,617
Feb 1, 7 PM $ 0.539
-0.12%
$ 4.26 million $ 70,745
Feb 1, 6 PM $ 0.539
+0.00%
$ 4.26 million $ 73,181
Feb 1, 5 PM $ 0.539
-0.08%
$ 4.26 million $ 77,825
Feb 1, 4 PM $ 0.54
-0.35%
$ 4.27 million $ 81,053
Feb 1, 3 PM $ 0.542
-0.35%
$ 4.28 million $ 82,844
Feb 1, 2 PM $ 0.543
+0.16%
$ 4.3 million $ 87,103
Feb 1, 1 PM $ 0.543
-0.22%
$ 4.29 million $ 89,529
Feb 1, 12 PM $ 0.544
+0.49%
$ 4.3 million $ 92,486
Feb 1, 11 AM $ 0.541
+0.24%
$ 4.28 million $ 94,911
Feb 1, 10 AM $ 0.54
-0.02%
$ 4.26 million $ 97,055
Feb 1, 9 AM $ 0.54
+0.03%
$ 4.27 million $ 98,032
Feb 1, 8 AM $ 0.54
+0.19%
$ 4.27 million $ 100,170
Feb 1, 7 AM $ 0.539
+0.32%
$ 4.26 million $ 100,831
Feb 1, 6 AM $ 0.537
-0.35%
$ 4.24 million $ 101,254
Feb 1, 5 AM $ 0.539
-0.41%
$ 4.26 million $ 101,535
Feb 1, 4 AM $ 0.54
-0.29%
$ 4.27 million $ 98,760
Feb 1, 3 AM $ 0.541
+0.07%
$ 4.28 million $ 95,707
Feb 1, 2 AM $ 0.541
-0.05%
$ 4.28 million $ 95,044
Feb 1, 1 AM $ 0.541
+0.09%
$ 4.28 million $ 94,883
Feb 1, 12 AM $ 0.541
+0.13%
$ 4.27 million $ 95,143