Holdstation Historical Data

HOLD Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.261
+0.04%
$ 2.07 million $ 49,044
May 7, 11 PM $ 0.261
+1.06%
$ 2.07 million $ 47,619
May 7, 10 PM $ 0.259
-2.35%
$ 2.04 million $ 22,793
May 7, 9 PM $ 0.265
+2.66%
$ 2.1 million $ 45,133
May 7, 8 PM $ 0.259
+0.84%
$ 2.04 million $ 22,382
May 7, 7 PM $ 0.256
-0.30%
$ 2.03 million $ 44,444
May 7, 6 PM $ 0.257
-0.30%
$ 2.03 million $ 43,892
May 7, 5 PM $ 0.258
+0.77%
$ 2.04 million $ 42,789
May 7, 4 PM $ 0.256
+0.91%
$ 2.02 million $ 42,472
May 7, 3 PM $ 0.254
+1.61%
$ 2.01 million $ 42,574
May 7, 2 PM $ 0.249
+0.65%
$ 1.97 million $ 41,115
May 7, 1 PM $ 0.248
+1.53%
$ 1.96 million $ 40,838
May 7, 12 PM $ 0.244
+4.19%
$ 1.93 million $ 40,577
May 7, 11 AM $ 0.234
-2.31%
$ 1.85 million $ 18,148
May 7, 10 AM $ 0.24
-2.60%
$ 1.9 million $ 39,622
May 7, 9 AM $ 0.246
-1.60%
$ 1.95 million $ 40,498
May 7, 8 AM $ 0.25
+1.20%
$ 1.98 million $ 39,761
May 7, 7 AM $ 0.247
-1.52%
$ 1.96 million $ 39,042
May 7, 6 AM $ 0.252
-10.14%
$ 1.99 million $ 38,976
May 7, 5 AM $ 0.28
+14.72%
$ 2.21 million $ 35,573
May 7, 4 AM $ 0.244
+6.06%
$ 1.93 million $ 34,404
May 7, 3 AM $ 0.23
+3.76%
$ 1.82 million $ 31,116
May 7, 2 AM $ 0.221
+0.64%
$ 1.75 million $ 33,123
May 7, 1 AM $ 0.22
+0.75%
$ 1.74 million $ 33,293
May 7, 12 AM $ 0.218
-0.20%
$ 1.72 million $ 33,165
May 6, 11 PM $ 0.219
-0.14%
$ 1.73 million $ 33,173
May 6, 10 PM $ 0.219
+0.17%
$ 1.73 million $ 33,107
May 6, 9 PM $ 0.219
-0.35%
$ 1.73 million $ 33,664
May 6, 8 PM $ 0.22
-0.52%
$ 1.74 million $ 35,708
May 6, 7 PM $ 0.221
-0.45%
$ 1.75 million $ 36,280
May 6, 6 PM $ 0.222
+0.13%
$ 1.75 million $ 36,725
May 6, 5 PM $ 0.222
+0.49%
$ 1.75 million $ 37,309
May 6, 4 PM $ 0.221
-0.28%
$ 1.74 million $ 37,606
May 6, 3 PM $ 0.222
-1.04%
$ 1.75 million $ 37,471
May 6, 2 PM $ 0.224
-0.24%
$ 1.77 million $ 38,287
May 6, 1 PM $ 0.225
+0.60%
$ 1.78 million $ 39,922
May 6, 12 PM $ 0.223
-2.00%
$ 1.77 million $ 40,986
May 6, 11 AM $ 0.228
+0.53%
$ 1.8 million $ 40,378
May 6, 10 AM $ 0.227
+0.45%
$ 1.79 million $ 41,339
May 6, 9 AM $ 0.226
-0.34%
$ 1.78 million $ 40,107
May 6, 8 AM $ 0.227
+2.02%
$ 1.79 million $ 41,104
May 6, 7 AM $ 0.222
+1.79%
$ 1.76 million $ 22,723
May 6, 6 AM $ 0.218
-0.02%
$ 1.73 million $ 24,077
May 6, 5 AM $ 0.218
-0.47%
$ 1.73 million $ 25,619
May 6, 4 AM $ 0.22
-0.66%
$ 1.74 million $ 26,811
May 6, 3 AM $ 0.221
-1.96%
$ 1.75 million $ 27,520
May 6, 2 AM $ 0.225
+0.49%
$ 1.78 million $ 53,440
May 6, 1 AM $ 0.225
-0.99%
$ 1.78 million $ 58,578
May 6, 12 AM $ 0.227
+0.93%
$ 1.79 million $ 52,172
May 5, 11 PM $ 0.225
-0.97%
$ 1.78 million $ 61,050