Holdstation Historical Data

HOLD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.541
+0.13%
$ 4.27 million $ 95,143
Jan 31, 11 PM $ 0.541
-0.07%
$ 4.27 million $ 92,944
Jan 31, 10 PM $ 0.541
-0.10%
$ 4.27 million $ 91,253
Jan 31, 9 PM $ 0.541
-0.21%
$ 4.28 million $ 91,759
Jan 31, 8 PM $ 0.543
+0.16%
$ 4.27 million $ 90,674
Jan 31, 7 PM $ 0.543
+0.27%
$ 4.29 million $ 90,147
Jan 31, 6 PM $ 0.541
-1.81%
$ 4.28 million $ 87,429
Jan 31, 5 PM $ 0.551
+0.37%
$ 4.35 million $ 82,580
Jan 31, 4 PM $ 0.549
-0.02%
$ 4.34 million $ 79,236
Jan 31, 3 PM $ 0.549
-0.10%
$ 4.34 million $ 78,789
Jan 31, 2 PM $ 0.55
-0.38%
$ 4.36 million $ 76,651
Jan 31, 1 PM $ 0.552
+0.10%
$ 4.36 million $ 73,863
Jan 31, 12 PM $ 0.551
-0.08%
$ 4.36 million $ 70,550
Jan 31, 11 AM $ 0.552
+0.44%
$ 4.37 million $ 67,423
Jan 31, 10 AM $ 0.549
-0.07%
$ 4.34 million $ 64,721
Jan 31, 9 AM $ 0.55
-1.63%
$ 4.35 million $ 62,356
Jan 31, 8 AM $ 0.558
+1.57%
$ 4.41 million $ 60,312
Jan 31, 7 AM $ 0.549
+0.00%
$ 4.35 million $ 59,493
Jan 31, 6 AM $ 0.549
+0.11%
$ 4.34 million $ 59,629
Jan 31, 5 AM $ 0.549
+0.12%
$ 4.34 million $ 59,689
Jan 31, 4 AM $ 0.548
+0.28%
$ 4.33 million $ 58,318
Jan 31, 3 AM $ 0.547
-0.13%
$ 4.32 million $ 57,703
Jan 31, 2 AM $ 0.547
+0.16%
$ 4.33 million $ 56,498
Jan 31, 1 AM $ 0.546
-0.11%
$ 4.32 million $ 54,598
Jan 31, 12 AM $ 0.547
-0.22%
$ 4.32 million $ 54,981
Jan 30, 11 PM $ 0.548
+0.17%
$ 4.33 million $ 53,679
Jan 30, 10 PM $ 0.547
-0.27%
$ 4.33 million $ 52,243
Jan 30, 9 PM $ 0.549
-0.11%
$ 4.33 million $ 50,219
Jan 30, 8 PM $ 0.548
+0.43%
$ 4.33 million $ 54,425
Jan 30, 7 PM $ 0.546
-0.23%
$ 4.31 million $ 51,691
Jan 30, 6 PM $ 0.547
-0.12%
$ 4.32 million $ 51,737
Jan 30, 5 PM $ 0.548
-0.16%
$ 4.33 million $ 52,531
Jan 30, 4 PM $ 0.549
-0.01%
$ 4.34 million $ 52,737
Jan 30, 3 PM $ 0.548
+0.01%
$ 4.33 million $ 52,702
Jan 30, 2 PM $ 0.548
+0.12%
$ 4.33 million $ 53,237
Jan 30, 1 PM $ 0.548
+0.16%
$ 4.33 million $ 54,202
Jan 30, 12 PM $ 0.547
+0.03%
$ 4.32 million $ 54,789
Jan 30, 11 AM $ 0.547
-0.05%
$ 4.32 million $ 56,887
Jan 30, 10 AM $ 0.547
-0.27%
$ 4.32 million $ 60,040
Jan 30, 9 AM $ 0.548
+0.28%
$ 4.33 million $ 61,860
Jan 30, 8 AM $ 0.547
+0.10%
$ 4.32 million $ 63,406
Jan 30, 7 AM $ 0.546
+0.26%
$ 4.32 million $ 68,588
Jan 30, 6 AM $ 0.544
-0.14%
$ 4.3 million $ 77,176
Jan 30, 5 AM $ 0.545
-0.96%
$ 4.31 million $ 81,636
Jan 30, 4 AM $ 0.55
+0.22%
$ 4.35 million $ 86,504
Jan 30, 3 AM $ 0.549
+0.26%
$ 4.34 million $ 90,438
Jan 30, 2 AM $ 0.548
-0.26%
$ 4.33 million $ 96,991
Jan 30, 1 AM $ 0.549
-0.57%
$ 4.34 million $ 112,865
Jan 30, 12 AM $ 0.553
+0.58%
$ 4.37 million $ 115,401
Jan 29, 11 PM $ 0.55
+0.04%
$ 4.35 million $ 129,071