Holdstation Historical Data

HOLD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.55
+0.04%
$ 4.35 million $ 129,071
Jan 29, 10 PM $ 0.549
+0.30%
$ 4.34 million $ 144,512
Jan 29, 9 PM $ 0.548
-0.27%
$ 4.33 million $ 155,341
Jan 29, 8 PM $ 0.549
+1.38%
$ 4.34 million $ 161,666
Jan 29, 7 PM $ 0.542
-1.45%
$ 4.28 million $ 174,767
Jan 29, 6 PM $ 0.55
-0.38%
$ 4.34 million $ 202,544
Jan 29, 5 PM $ 0.552
+0.20%
$ 4.36 million $ 221,287
Jan 29, 4 PM $ 0.55
-0.90%
$ 4.35 million $ 223,970
Jan 29, 3 PM $ 0.555
-0.40%
$ 4.39 million $ 228,302
Jan 29, 2 PM $ 0.557
+0.45%
$ 4.4 million $ 229,715
Jan 29, 1 PM $ 0.555
-0.25%
$ 4.39 million $ 234,171
Jan 29, 12 PM $ 0.557
-0.16%
$ 4.4 million $ 239,529
Jan 29, 11 AM $ 0.557
+0.37%
$ 4.41 million $ 243,307
Jan 29, 10 AM $ 0.555
+0.00%
$ 4.39 million $ 244,804
Jan 29, 9 AM $ 0.555
+0.05%
$ 4.4 million $ 248,695
Jan 29, 8 AM $ 0.555
+0.53%
$ 4.37 million $ 252,782
Jan 29, 7 AM $ 0.552
+1.60%
$ 4.36 million $ 253,411
Jan 29, 6 AM $ 0.542
-0.38%
$ 4.29 million $ 249,329
Jan 29, 5 AM $ 0.548
-0.89%
$ 4.29 million $ 249,312
Jan 29, 4 AM $ 0.553
+1.39%
$ 4.37 million $ 247,877
Jan 29, 3 AM $ 0.546
-1.54%
$ 4.31 million $ 246,730
Jan 29, 2 AM $ 0.554
+8.40%
$ 4.38 million $ 243,333
Jan 29, 1 AM $ 0.511
+0.27%
$ 4.04 million $ 230,406
Jan 29, 12 AM $ 0.51
-6.70%
$ 4.03 million $ 230,084
Jan 28, 11 PM $ 0.547
-2.91%
$ 4.32 million $ 220,687
Jan 28, 10 PM $ 0.563
+0.01%
$ 4.45 million $ 210,279
Jan 28, 9 PM $ 0.563
-4.78%
$ 4.46 million $ 203,229
Jan 28, 8 PM $ 0.593
-2.28%
$ 4.69 million $ 196,637
Jan 28, 7 PM $ 0.607
-0.12%
$ 4.8 million $ 188,428
Jan 28, 6 PM $ 0.607
-3.46%
$ 4.8 million $ 167,489
Jan 28, 5 PM $ 0.629
-0.09%
$ 4.97 million $ 154,527
Jan 28, 4 PM $ 0.63
-0.35%
$ 4.98 million $ 155,553
Jan 28, 3 PM $ 0.632
-0.49%
$ 4.99 million $ 153,564
Jan 28, 2 PM $ 0.635
-0.14%
$ 5.01 million $ 153,645
Jan 28, 1 PM $ 0.636
+0.79%
$ 5.03 million $ 150,854
Jan 28, 12 PM $ 0.631
+0.29%
$ 4.99 million $ 149,104
Jan 28, 11 AM $ 0.629
+0.12%
$ 4.98 million $ 149,364
Jan 28, 10 AM $ 0.629
-0.07%
$ 4.97 million $ 151,057
Jan 28, 9 AM $ 0.629
-0.07%
$ 4.97 million $ 151,620
Jan 28, 8 AM $ 0.63
-0.03%
$ 4.98 million $ 151,174
Jan 28, 7 AM $ 0.63
-0.02%
$ 4.98 million $ 151,243
Jan 28, 6 AM $ 0.63
+0.10%
$ 4.98 million $ 150,251
Jan 28, 5 AM $ 0.629
+0.11%
$ 4.97 million $ 150,579
Jan 28, 4 AM $ 0.628
-0.24%
$ 4.97 million $ 150,242
Jan 28, 3 AM $ 0.63
+0.18%
$ 4.98 million $ 152,421
Jan 28, 2 AM $ 0.629
-0.20%
$ 4.97 million $ 153,268
Jan 28, 1 AM $ 0.63
-0.10%
$ 4.98 million $ 122,779
Jan 28, 12 AM $ 0.631
-0.23%
$ 4.99 million $ 122,043
Jan 27, 11 PM $ 0.633
+0.10%
$ 5 million $ 121,571
Jan 27, 10 PM $ 0.632
+0.13%
$ 5 million $ 122,623