Holdstation Historical Data

HOLD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.633
+0.10%
$ 5 million $ 121,571
Jan 27, 10 PM $ 0.632
+0.13%
$ 5 million $ 122,623
Jan 27, 9 PM $ 0.631
-0.16%
$ 4.99 million $ 123,995
Jan 27, 8 PM $ 0.631
+0.21%
$ 4.99 million $ 124,229
Jan 27, 7 PM $ 0.63
-0.80%
$ 4.98 million $ 123,276
Jan 27, 6 PM $ 0.636
+0.99%
$ 5.04 million $ 121,915
Jan 27, 5 PM $ 0.629
+0.36%
$ 4.97 million $ 119,339
Jan 27, 4 PM $ 0.627
-0.23%
$ 4.96 million $ 119,955
Jan 27, 3 PM $ 0.629
-0.78%
$ 4.97 million $ 119,222
Jan 27, 2 PM $ 0.633
+0.00%
$ 5.01 million $ 117,895
Jan 27, 1 PM $ 0.634
+0.48%
$ 5.01 million $ 120,045
Jan 27, 12 PM $ 0.631
-0.21%
$ 4.98 million $ 121,260
Jan 27, 11 AM $ 0.632
+0.19%
$ 4.99 million $ 121,925
Jan 27, 10 AM $ 0.631
-0.43%
$ 4.98 million $ 122,730
Jan 27, 9 AM $ 0.633
+0.30%
$ 5.01 million $ 123,624
Jan 27, 8 AM $ 0.631
-0.19%
$ 4.99 million $ 131,331
Jan 27, 7 AM $ 0.632
-0.03%
$ 5 million $ 135,816
Jan 27, 6 AM $ 0.632
+0.30%
$ 5 million $ 139,748
Jan 27, 5 AM $ 0.63
-0.23%
$ 4.98 million $ 143,513
Jan 27, 4 AM $ 0.632
+0.25%
$ 4.99 million $ 146,388
Jan 27, 3 AM $ 0.63
+0.23%
$ 4.98 million $ 149,023
Jan 27, 2 AM $ 0.629
+0.10%
$ 4.97 million $ 150,148
Jan 27, 1 AM $ 0.628
-0.25%
$ 4.97 million $ 150,622
Jan 27, 12 AM $ 0.63
+0.29%
$ 4.98 million $ 153,508
Jan 26, 11 PM $ 0.628
+0.21%
$ 4.96 million $ 155,869
Jan 26, 10 PM $ 0.627
-0.19%
$ 4.95 million $ 157,728
Jan 26, 9 PM $ 0.628
+0.35%
$ 4.97 million $ 158,629
Jan 26, 8 PM $ 0.626
-0.15%
$ 4.95 million $ 158,789
Jan 26, 7 PM $ 0.627
-0.21%
$ 4.95 million $ 164,218
Jan 26, 6 PM $ 0.628
+0.24%
$ 4.97 million $ 171,782
Jan 26, 5 PM $ 0.627
-0.52%
$ 4.96 million $ 185,020
Jan 26, 4 PM $ 0.63
+0.15%
$ 4.98 million $ 184,938
Jan 26, 3 PM $ 0.629
-0.86%
$ 4.97 million $ 185,856
Jan 26, 2 PM $ 0.634
+0.61%
$ 5.01 million $ 187,608
Jan 26, 1 PM $ 0.63
+0.14%
$ 4.99 million $ 186,564
Jan 26, 12 PM $ 0.63
+0.31%
$ 4.98 million $ 185,982
Jan 26, 11 AM $ 0.628
-0.30%
$ 4.96 million $ 182,871
Jan 26, 10 AM $ 0.63
+0.09%
$ 4.98 million $ 177,756
Jan 26, 9 AM $ 0.629
+0.47%
$ 4.97 million $ 174,589
Jan 26, 8 AM $ 0.626
-0.58%
$ 4.95 million $ 170,882
Jan 26, 7 AM $ 0.63
+0.37%
$ 4.98 million $ 165,424
Jan 26, 6 AM $ 0.627
-0.05%
$ 4.96 million $ 160,836
Jan 26, 5 AM $ 0.628
-0.16%
$ 4.96 million $ 156,713
Jan 26, 4 AM $ 0.629
-0.58%
$ 4.97 million $ 154,680
Jan 26, 3 AM $ 0.632
-0.15%
$ 5 million $ 152,007
Jan 26, 2 AM $ 0.633
-0.09%
$ 5.01 million $ 151,697
Jan 26, 1 AM $ 0.634
+0.21%
$ 5.01 million $ 152,674
Jan 26, 12 AM $ 0.633
-0.11%
$ 5 million $ 152,157
Jan 25, 11 PM $ 0.633
-0.63%
$ 5.01 million $ 151,174
Jan 25, 10 PM $ 0.637
+0.17%
$ 5.04 million $ 149,781