Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.207
+0.04%
$1.64 million $35,166
Aug 19, 1 PM $0.207
-0.04%
$1.64 million $34,956
Aug 19, 12 PM $0.207
-0.26%
$1.64 million $35,010
Aug 19, 11 AM $0.208
+0.40%
$1.64 million $35,510
Aug 19, 10 AM $0.207
+0.17%
$1.64 million $35,609
Aug 19, 9 AM $0.207
-0.67%
$1.63 million $35,849
Aug 19, 8 AM $0.208
+0.00%
$1.64 million $35,824
Aug 19, 7 AM $0.208
+0.25%
$1.64 million $35,479
Aug 19, 6 AM $0.207
-0.33%
$1.64 million $35,458
Aug 19, 5 AM $0.208
+0.02%
$1.64 million $35,530
Aug 19, 4 AM $0.208
+0.26%
$1.64 million $35,537
Aug 19, 3 AM $0.207
-0.38%
$1.64 million $35,630
Aug 19, 2 AM $0.208
+0.12%
$1.64 million $35,435
Aug 19, 1 AM $0.208
+0.20%
$1.64 million $35,661
Aug 19, 12 AM $0.207
+0.11%
$1.64 million $36,354
Aug 18, 11 PM $0.207
-0.10%
$1.64 million $42,190
Aug 18, 10 PM $0.207
+0.59%
$1.64 million $41,985
Aug 18, 9 PM $0.206
-0.26%
$1.63 million $40,789
Aug 18, 8 PM $0.207
+0.43%
$1.63 million $50,771
Aug 18, 7 PM $0.206
-0.07%
$1.63 million $50,798
Aug 18, 6 PM $0.206
-0.24%
$1.63 million $50,539
Aug 18, 5 PM $0.206
+0.27%
$1.63 million $50,350
Aug 18, 4 PM $0.206
-0.16%
$1.63 million $50,238
Aug 18, 3 PM $0.206
-1.02%
$1.63 million $50,427
Aug 18, 2 PM $0.208
-0.03%
$1.64 million $43,246
Aug 18, 1 PM $0.208
+0.13%
$1.64 million $43,302
Aug 18, 12 PM $0.208
-0.07%
$1.64 million $43,409
Aug 18, 11 AM $0.208
+0.28%
$1.64 million $43,157
Aug 18, 10 AM $0.207
-0.12%
$1.64 million $43,227
Aug 18, 9 AM $0.208
+0.17%
$1.64 million $42,817
Aug 18, 8 AM $0.207
+0.31%
$1.64 million $42,593
Aug 18, 7 AM $0.207
-0.88%
$1.63 million $42,669
Aug 18, 6 AM $0.209
-0.36%
$1.65 million $42,287
Aug 18, 5 AM $0.209
+0.20%
$1.65 million $41,845
Aug 18, 4 AM $0.209
-0.03%
$1.65 million $41,500
Aug 18, 3 AM $0.209
+0.03%
$1.65 million $41,308
Aug 18, 2 AM $0.209
-0.33%
$1.65 million $41,148
Aug 18, 1 AM $0.21
+1.14%
$1.66 million $40,887
Aug 18, 12 AM $0.207
+0.50%
$1.64 million $39,956
Aug 17, 11 PM $0.206
-0.19%
$1.63 million $33,617
Aug 17, 10 PM $0.207
+0.50%
$1.63 million $43,646
Aug 17, 9 PM $0.206
-0.14%
$1.62 million $43,545
Aug 17, 8 PM $0.206
-0.39%
$1.63 million $33,851
Aug 17, 7 PM $0.207
+0.34%
$1.63 million $33,757
Aug 17, 6 PM $0.206
-0.10%
$1.63 million $33,699
Aug 17, 5 PM $0.206
-0.04%
$1.63 million $33,438
Aug 17, 4 PM $0.206
+0.17%
$1.63 million $33,471
Aug 17, 3 PM $0.206
-0.09%
$1.63 million $33,200
Aug 17, 2 PM $0.206
-0.08%
$1.63 million $33,106
Aug 17, 1 PM $0.206
+0.33%
$1.63 million $32,843