Holdstation Historical Data

HOLD Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.215
+0.00%
$ 1.7 million $ 46,910
May 1, 8 PM $ 0.215
+0.26%
$ 1.7 million $ 46,961
May 1, 7 PM $ 0.215
+0.58%
$ 1.7 million $ 47,572
May 1, 6 PM $ 0.213
+0.73%
$ 1.69 million $ 48,182
May 1, 5 PM $ 0.212
-0.40%
$ 1.67 million $ 48,614
May 1, 4 PM $ 0.213
-0.07%
$ 1.68 million $ 48,384
May 1, 3 PM $ 0.213
+0.06%
$ 1.68 million $ 47,857
May 1, 2 PM $ 0.213
-0.09%
$ 1.68 million $ 48,178
May 1, 1 PM $ 0.213
+0.16%
$ 1.68 million $ 49,120
May 1, 12 PM $ 0.213
+0.11%
$ 1.68 million $ 49,623
May 1, 11 AM $ 0.212
+0.30%
$ 1.68 million $ 49,266
May 1, 10 AM $ 0.212
+0.27%
$ 1.68 million $ 48,841
May 1, 9 AM $ 0.211
-0.48%
$ 1.67 million $ 49,081
May 1, 8 AM $ 0.212
+0.32%
$ 1.68 million $ 48,703
May 1, 7 AM $ 0.212
+0.07%
$ 1.67 million $ 48,200
May 1, 6 AM $ 0.212
-0.52%
$ 1.67 million $ 47,931
May 1, 5 AM $ 0.213
+0.38%
$ 1.68 million $ 47,645
May 1, 4 AM $ 0.212
-1.50%
$ 1.68 million $ 47,184
May 1, 3 AM $ 0.215
+0.30%
$ 1.7 million $ 46,888
May 1, 2 AM $ 0.215
+0.77%
$ 1.7 million $ 46,271
May 1, 1 AM $ 0.213
+0.22%
$ 1.68 million $ 45,447
May 1, 12 AM $ 0.213
-0.62%
$ 1.68 million $ 44,440
Apr 30, 11 PM $ 0.214
-1.01%
$ 1.69 million $ 44,103
Apr 30, 10 PM $ 0.216
-0.81%
$ 1.71 million $ 43,752
Apr 30, 9 PM $ 0.218
+0.53%
$ 1.72 million $ 42,772
Apr 30, 8 PM $ 0.217
-0.29%
$ 1.71 million $ 42,120
Apr 30, 7 PM $ 0.217
-0.08%
$ 1.72 million $ 41,532
Apr 30, 6 PM $ 0.218
+0.45%
$ 1.72 million $ 40,665
Apr 30, 5 PM $ 0.217
+0.18%
$ 1.71 million $ 39,508
Apr 30, 4 PM $ 0.216
-0.65%
$ 1.71 million $ 38,823
Apr 30, 3 PM $ 0.218
-0.90%
$ 1.72 million $ 38,316
Apr 30, 2 PM $ 0.22
-0.30%
$ 1.74 million $ 37,692
Apr 30, 1 PM $ 0.22
+2.11%
$ 1.74 million $ 36,079
Apr 30, 12 PM $ 0.214
-2.77%
$ 1.69 million $ 23,277
Apr 30, 11 AM $ 0.22
+0.69%
$ 1.74 million $ 34,676
Apr 30, 10 AM $ 0.219
+0.34%
$ 1.73 million $ 34,066
Apr 30, 9 AM $ 0.218
-0.58%
$ 1.72 million $ 33,274
Apr 30, 8 AM $ 0.219
-0.18%
$ 1.73 million $ 33,267
Apr 30, 7 AM $ 0.22
-0.72%
$ 1.74 million $ 33,318
Apr 30, 6 AM $ 0.221
-0.79%
$ 1.75 million $ 32,449
Apr 30, 5 AM $ 0.223
+0.83%
$ 1.76 million $ 31,455
Apr 30, 4 AM $ 0.222
+0.03%
$ 1.75 million $ 22,067
Apr 30, 3 AM $ 0.222
-0.92%
$ 1.75 million $ 22,134
Apr 30, 2 AM $ 0.224
-0.15%
$ 1.77 million $ 29,670
Apr 30, 1 AM $ 0.224
+0.28%
$ 1.77 million $ 29,532
Apr 30, 12 AM $ 0.223
+0.00%
$ 1.77 million $ 29,157
Apr 29, 11 PM $ 0.224
+0.79%
$ 1.77 million $ 28,855
Apr 29, 10 PM $ 0.222
-0.90%
$ 1.75 million $ 23,452
Apr 29, 9 PM $ 0.223
+0.14%
$ 1.77 million $ 28,224
Apr 29, 8 PM $ 0.223
+0.63%
$ 1.76 million $ 28,033