Holdstation Historical Data

HOLD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.637
+0.17%
$ 5.04 million $ 149,781
Jan 25, 9 PM $ 0.636
-0.43%
$ 5.03 million $ 150,324
Jan 25, 8 PM $ 0.639
-1.02%
$ 5.05 million $ 151,974
Jan 25, 7 PM $ 0.646
+1.92%
$ 5.1 million $ 147,856
Jan 25, 6 PM $ 0.634
+3.29%
$ 5.01 million $ 141,906
Jan 25, 5 PM $ 0.613
+0.23%
$ 4.84 million $ 129,110
Jan 25, 4 PM $ 0.611
-0.24%
$ 4.83 million $ 129,383
Jan 25, 3 PM $ 0.613
+0.38%
$ 4.84 million $ 131,339
Jan 25, 2 PM $ 0.611
+0.08%
$ 4.83 million $ 131,931
Jan 25, 1 PM $ 0.61
-0.18%
$ 4.82 million $ 133,418
Jan 25, 12 PM $ 0.611
+0.08%
$ 4.83 million $ 136,124
Jan 25, 11 AM $ 0.611
+0.00%
$ 4.83 million $ 137,835
Jan 25, 10 AM $ 0.611
-0.02%
$ 4.83 million $ 141,702
Jan 25, 9 AM $ 0.611
+0.02%
$ 4.83 million $ 143,331
Jan 25, 8 AM $ 0.611
-0.03%
$ 4.83 million $ 143,411
Jan 25, 7 AM $ 0.611
-0.01%
$ 4.83 million $ 146,264
Jan 25, 6 AM $ 0.611
+0.04%
$ 4.83 million $ 148,695
Jan 25, 5 AM $ 0.611
-0.34%
$ 4.83 million $ 148,406
Jan 25, 4 AM $ 0.613
-0.29%
$ 4.84 million $ 154,276
Jan 25, 3 AM $ 0.614
+0.04%
$ 4.86 million $ 158,599
Jan 25, 2 AM $ 0.614
-0.16%
$ 4.85 million $ 160,780
Jan 25, 1 AM $ 0.615
-0.21%
$ 4.86 million $ 162,072
Jan 25, 12 AM $ 0.617
+0.02%
$ 4.87 million $ 162,758
Jan 24, 11 PM $ 0.617
-0.14%
$ 4.87 million $ 163,781
Jan 24, 10 PM $ 0.617
+0.39%
$ 4.88 million $ 166,647
Jan 24, 9 PM $ 0.615
+0.02%
$ 4.86 million $ 166,701
Jan 24, 8 PM $ 0.615
+0.11%
$ 4.86 million $ 165,547
Jan 24, 7 PM $ 0.614
+0.03%
$ 4.85 million $ 166,836
Jan 24, 6 PM $ 0.614
-0.31%
$ 4.85 million $ 168,660
Jan 24, 5 PM $ 0.616
-0.07%
$ 4.87 million $ 171,021
Jan 24, 4 PM $ 0.616
+0.33%
$ 4.87 million $ 171,318
Jan 24, 3 PM $ 0.614
+0.13%
$ 4.85 million $ 171,813
Jan 24, 2 PM $ 0.613
+0.09%
$ 4.85 million $ 172,898
Jan 24, 1 PM $ 0.613
+0.06%
$ 4.84 million $ 177,234
Jan 24, 12 PM $ 0.612
+0.04%
$ 4.84 million $ 175,795
Jan 24, 11 AM $ 0.612
-0.11%
$ 4.84 million $ 179,110
Jan 24, 10 AM $ 0.613
+0.13%
$ 4.85 million $ 180,681
Jan 24, 9 AM $ 0.612
-0.19%
$ 4.84 million $ 181,342
Jan 24, 8 AM $ 0.614
+0.10%
$ 4.85 million $ 183,012
Jan 24, 7 AM $ 0.613
-0.26%
$ 4.84 million $ 181,869
Jan 24, 6 AM $ 0.615
-0.12%
$ 4.86 million $ 183,579
Jan 24, 5 AM $ 0.615
+0.64%
$ 4.86 million $ 191,409
Jan 24, 4 AM $ 0.611
-0.04%
$ 4.83 million $ 186,469
Jan 24, 3 AM $ 0.612
+0.17%
$ 4.83 million $ 186,478
Jan 24, 2 AM $ 0.611
-0.06%
$ 4.83 million $ 185,633
Jan 24, 1 AM $ 0.611
-0.04%
$ 4.83 million $ 185,225
Jan 24, 12 AM $ 0.611
-0.01%
$ 4.83 million $ 184,524
Jan 23, 11 PM $ 0.611
-0.04%
$ 4.83 million $ 183,877
Jan 23, 10 PM $ 0.611
+0.08%
$ 4.83 million $ 180,850
Jan 23, 9 PM $ 0.611
-0.01%
$ 4.83 million $ 180,660