Holdstation Historical Data

HOLD Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.223
+0.63%
$ 1.76 million $ 28,033
Apr 29, 7 PM $ 0.222
-0.78%
$ 1.75 million $ 23,848
Apr 29, 6 PM $ 0.223
-0.01%
$ 1.76 million $ 26,632
Apr 29, 5 PM $ 0.223
-0.08%
$ 1.77 million $ 26,164
Apr 29, 4 PM $ 0.223
-0.06%
$ 1.77 million $ 25,834
Apr 29, 3 PM $ 0.224
-0.77%
$ 1.77 million $ 24,373
Apr 29, 2 PM $ 0.225
-0.14%
$ 1.78 million $ 24,085
Apr 29, 1 PM $ 0.226
+0.73%
$ 1.78 million $ 24,163
Apr 29, 12 PM $ 0.224
-0.18%
$ 1.77 million $ 23,442
Apr 29, 11 AM $ 0.224
-0.43%
$ 1.77 million $ 24,252
Apr 29, 10 AM $ 0.225
-0.26%
$ 1.78 million $ 24,236
Apr 29, 9 AM $ 0.226
+0.42%
$ 1.79 million $ 24,124
Apr 29, 8 AM $ 0.225
-0.18%
$ 1.78 million $ 22,643
Apr 29, 7 AM $ 0.226
+0.09%
$ 1.78 million $ 22,593
Apr 29, 6 AM $ 0.226
-0.41%
$ 1.78 million $ 22,575
Apr 29, 5 AM $ 0.226
+0.03%
$ 1.79 million $ 22,648
Apr 29, 4 AM $ 0.226
-0.04%
$ 1.79 million $ 22,590
Apr 29, 3 AM $ 0.226
-0.19%
$ 1.78 million $ 22,504
Apr 29, 2 AM $ 0.227
+0.14%
$ 1.79 million $ 22,537
Apr 29, 1 AM $ 0.226
-0.17%
$ 1.79 million $ 22,368
Apr 29, 12 AM $ 0.226
-0.47%
$ 1.78 million $ 23,207
Apr 28, 11 PM $ 0.227
-0.01%
$ 1.79 million $ 23,646
Apr 28, 10 PM $ 0.227
+0.14%
$ 1.79 million $ 23,724
Apr 28, 9 PM $ 0.226
+0.20%
$ 1.79 million $ 23,553
Apr 28, 8 PM $ 0.226
-0.32%
$ 1.79 million $ 23,473
Apr 28, 7 PM $ 0.227
+0.27%
$ 1.79 million $ 23,573
Apr 28, 6 PM $ 0.226
+0.25%
$ 1.79 million $ 23,732
Apr 28, 5 PM $ 0.226
-1.25%
$ 1.78 million $ 23,758
Apr 28, 4 PM $ 0.229
-0.03%
$ 1.81 million $ 29,111
Apr 28, 3 PM $ 0.229
-0.60%
$ 1.81 million $ 29,817
Apr 28, 2 PM $ 0.23
+0.43%
$ 1.82 million $ 33,067
Apr 28, 1 PM $ 0.229
+0.03%
$ 1.81 million $ 33,801
Apr 28, 12 PM $ 0.229
-0.25%
$ 1.81 million $ 34,516
Apr 28, 11 AM $ 0.23
+2.04%
$ 1.82 million $ 35,044
Apr 28, 10 AM $ 0.225
-0.15%
$ 1.78 million $ 24,164
Apr 28, 9 AM $ 0.226
-1.84%
$ 1.78 million $ 24,456
Apr 28, 8 AM $ 0.23
-0.48%
$ 1.82 million $ 37,108
Apr 28, 7 AM $ 0.231
-0.25%
$ 1.83 million $ 37,812
Apr 28, 6 AM $ 0.232
-0.22%
$ 1.83 million $ 38,379
Apr 28, 5 AM $ 0.232
-0.07%
$ 1.83 million $ 39,057
Apr 28, 4 AM $ 0.232
+2.05%
$ 1.84 million $ 39,742
Apr 28, 3 AM $ 0.228
-2.11%
$ 1.8 million $ 24,756
Apr 28, 2 AM $ 0.233
+2.39%
$ 1.84 million $ 41,157
Apr 28, 1 AM $ 0.227
-0.75%
$ 1.8 million $ 24,848
Apr 28, 12 AM $ 0.229
+0.95%
$ 1.81 million $ 24,242
Apr 27, 11 PM $ 0.227
+0.20%
$ 1.79 million $ 24,264
Apr 27, 10 PM $ 0.227
+0.30%
$ 1.79 million $ 24,358
Apr 27, 9 PM $ 0.226
+0.02%
$ 1.79 million $ 24,543
Apr 27, 8 PM $ 0.227
+0.13%
$ 1.79 million $ 24,453
Apr 27, 7 PM $ 0.226
+0.21%
$ 1.79 million $ 24,502