Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 PM $0.206
-0.02%
$1.62 million $32,629
Aug 17, 11 AM $0.206
-0.08%
$1.63 million $32,247
Aug 17, 10 AM $0.206
+0.07%
$1.63 million $31,941
Aug 17, 9 AM $0.206
+0.18%
$1.63 million $32,068
Aug 17, 8 AM $0.205
-0.23%
$1.62 million $32,158
Aug 17, 7 AM $0.206
-0.11%
$1.63 million $32,011
Aug 17, 6 AM $0.206
+0.27%
$1.63 million $32,614
Aug 17, 5 AM $0.206
-0.21%
$1.63 million $32,963
Aug 17, 4 AM $0.206
-0.14%
$1.63 million $32,994
Aug 17, 3 AM $0.206
-0.07%
$1.63 million $33,358
Aug 17, 2 AM $0.207
+0.30%
$1.63 million $33,426
Aug 17, 1 AM $0.206
-0.25%
$1.63 million $33,501
Aug 17, 12 AM $0.207
-0.12%
$1.63 million $34,084
Aug 16, 11 PM $0.207
+0.24%
$1.64 million $34,086
Aug 16, 10 PM $0.206
+0.15%
$1.63 million $23,978
Aug 16, 9 PM $0.206
+0.20%
$1.63 million $24,373
Aug 16, 8 PM $0.206
-0.30%
$1.63 million $24,298
Aug 16, 7 PM $0.207
+0.09%
$1.63 million $24,215
Aug 16, 6 PM $0.207
-0.14%
$1.63 million $24,321
Aug 16, 5 PM $0.207
+0.06%
$1.64 million $34,726
Aug 16, 4 PM $0.207
+0.12%
$1.63 million $34,600
Aug 16, 3 PM $0.207
+0.01%
$1.63 million $34,694
Aug 16, 2 PM $0.207
-0.16%
$1.63 million $34,840
Aug 16, 1 PM $0.207
+0.17%
$1.64 million $35,203
Aug 16, 12 PM $0.207
-0.16%
$1.63 million $35,253
Aug 16, 11 AM $0.207
+0.05%
$1.64 million $35,253
Aug 16, 10 AM $0.207
-0.27%
$1.63 million $35,229
Aug 16, 9 AM $0.207
+0.21%
$1.64 million $35,268
Aug 16, 8 AM $0.207
-0.02%
$1.64 million $35,735
Aug 16, 7 AM $0.207
-0.66%
$1.64 million $35,966
Aug 16, 6 AM $0.208
-0.38%
$1.65 million $35,407
Aug 16, 5 AM $0.209
-0.42%
$1.65 million $35,355
Aug 16, 4 AM $0.21
+0.45%
$1.66 million $36,006
Aug 16, 3 AM $0.209
+0.07%
$1.65 million $35,760
Aug 16, 2 AM $0.209
-0.33%
$1.65 million $36,140
Aug 16, 1 AM $0.21
+0.43%
$1.66 million $42,187
Aug 16, 12 AM $0.209
-0.34%
$1.65 million $41,688
Aug 15, 11 PM $0.21
+0.05%
$1.66 million $41,887
Aug 15, 10 PM $0.21
+0.01%
$1.66 million $41,998
Aug 15, 9 PM $0.21
-0.62%
$1.66 million $42,242
Aug 15, 8 PM $0.211
+0.03%
$1.67 million $42,000
Aug 15, 7 PM $0.211
+0.26%
$1.67 million $42,005
Aug 15, 6 PM $0.21
+0.50%
$1.66 million $42,255
Aug 15, 5 PM $0.209
-0.32%
$1.65 million $32,161
Aug 15, 4 PM $0.21
-0.60%
$1.66 million $32,421
Aug 15, 3 PM $0.211
+0.31%
$1.67 million $32,241
Aug 15, 2 PM $0.211
+0.31%
$1.66 million $32,150
Aug 15, 1 PM $0.21
-0.15%
$1.66 million $31,783
Aug 15, 12 PM $0.21
-0.37%
$1.66 million $31,805
Aug 15, 11 AM $0.211
-0.13%
$1.67 million $32,021