Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.211
+1.07%
$1.67 million $32,127
Aug 15, 9 AM $0.209
-0.88%
$1.65 million $31,969
Aug 15, 8 AM $0.211
+0.44%
$1.67 million $31,499
Aug 15, 7 AM $0.21
-0.03%
$1.66 million $31,489
Aug 15, 6 AM $0.21
-0.22%
$1.66 million $31,564
Aug 15, 5 AM $0.21
-0.10%
$1.66 million $31,520
Aug 15, 4 AM $0.211
+0.31%
$1.66 million $30,802
Aug 15, 3 AM $0.21
-0.63%
$1.66 million $31,016
Aug 15, 2 AM $0.211
-0.03%
$1.67 million $30,912
Aug 15, 1 AM $0.211
-0.24%
$1.67 million $24,948
Aug 15, 12 AM $0.211
-0.09%
$1.67 million $24,812
Aug 14, 11 PM $0.212
+0.73%
$1.67 million $25,165
Aug 14, 10 PM $0.21
-0.48%
$1.66 million $35,140
Aug 14, 9 PM $0.211
-0.01%
$1.67 million $34,704
Aug 14, 8 PM $0.211
+0.14%
$1.67 million $34,833
Aug 14, 7 PM $0.21
-0.13%
$1.66 million $34,956
Aug 14, 6 PM $0.211
+0.07%
$1.67 million $34,835
Aug 14, 5 PM $0.211
+0.42%
$1.66 million $34,518
Aug 14, 4 PM $0.21
-0.04%
$1.66 million $34,737
Aug 14, 3 PM $0.21
-0.05%
$1.66 million $34,751
Aug 14, 2 PM $0.21
-0.73%
$1.66 million $34,849
Aug 14, 1 PM $0.212
+0.33%
$1.67 million $35,435
Aug 14, 12 PM $0.211
+0.27%
$1.67 million $35,550
Aug 14, 11 AM $0.211
+0.35%
$1.66 million $35,490
Aug 14, 10 AM $0.21
-0.17%
$1.66 million $35,520
Aug 14, 9 AM $0.21
-0.27%
$1.66 million $35,712
Aug 14, 8 AM $0.211
-0.22%
$1.67 million $35,950
Aug 14, 7 AM $0.211
+0.43%
$1.67 million $36,825
Aug 14, 6 AM $0.21
-0.50%
$1.66 million $37,503
Aug 14, 5 AM $0.211
+0.10%
$1.67 million $40,164
Aug 14, 4 AM $0.211
+0.10%
$1.67 million $40,030
Aug 14, 3 AM $0.211
-0.28%
$1.67 million $39,623
Aug 14, 2 AM $0.212
+0.27%
$1.67 million $39,350
Aug 14, 1 AM $0.211
+0.04%
$1.67 million $39,259
Aug 14, 12 AM $0.211
+0.19%
$1.67 million $39,165
Aug 13, 11 PM $0.21
-0.02%
$1.66 million $38,742
Aug 13, 10 PM $0.211
-0.66%
$1.66 million $33,635
Aug 13, 9 PM $0.212
-0.11%
$1.68 million $33,682
Aug 13, 8 PM $0.212
+0.69%
$1.68 million $33,629
Aug 13, 7 PM $0.211
-0.04%
$1.67 million $33,554
Aug 13, 6 PM $0.211
-0.20%
$1.67 million $33,209
Aug 13, 5 PM $0.212
+0.28%
$1.67 million $33,493
Aug 13, 4 PM $0.211
-0.07%
$1.67 million $33,222
Aug 13, 3 PM $0.211
-0.51%
$1.67 million $33,396
Aug 13, 2 PM $0.212
-0.32%
$1.68 million $33,439
Aug 13, 1 PM $0.213
+0.14%
$1.68 million $33,096
Aug 13, 12 PM $0.213
-0.23%
$1.68 million $33,112
Aug 13, 11 AM $0.213
-0.14%
$1.69 million $33,186
Aug 13, 10 AM $0.214
+0.75%
$1.69 million $33,231
Aug 13, 9 AM $0.212
-0.76%
$1.68 million $33,095