Holdstation Historical Data

HOLD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.611
-0.01%
$ 4.83 million $ 180,660
Jan 23, 8 PM $ 0.611
-0.07%
$ 4.83 million $ 181,517
Jan 23, 7 PM $ 0.611
-0.13%
$ 4.83 million $ 181,991
Jan 23, 6 PM $ 0.612
+0.12%
$ 4.84 million $ 182,248
Jan 23, 5 PM $ 0.611
-0.20%
$ 4.83 million $ 184,205
Jan 23, 4 PM $ 0.612
-0.46%
$ 4.84 million $ 188,800
Jan 23, 3 PM $ 0.615
+0.03%
$ 4.86 million $ 193,220
Jan 23, 2 PM $ 0.615
+0.66%
$ 4.87 million $ 196,476
Jan 23, 1 PM $ 0.611
-0.10%
$ 4.83 million $ 201,100
Jan 23, 12 PM $ 0.612
+0.18%
$ 4.84 million $ 205,539
Jan 23, 11 AM $ 0.611
+0.05%
$ 4.83 million $ 208,202
Jan 23, 10 AM $ 0.61
-0.07%
$ 4.82 million $ 210,857
Jan 23, 9 AM $ 0.611
-0.04%
$ 4.83 million $ 213,713
Jan 23, 8 AM $ 0.611
-0.19%
$ 4.83 million $ 214,615
Jan 23, 7 AM $ 0.612
-0.61%
$ 4.84 million $ 215,115
Jan 23, 6 AM $ 0.616
+0.61%
$ 4.87 million $ 213,452
Jan 23, 5 AM $ 0.612
-0.03%
$ 4.84 million $ 208,831
Jan 23, 4 AM $ 0.613
-0.01%
$ 4.84 million $ 209,528
Jan 23, 3 AM $ 0.612
-0.03%
$ 4.84 million $ 205,348
Jan 23, 2 AM $ 0.612
+0.59%
$ 4.84 million $ 205,773
Jan 23, 1 AM $ 0.609
+0.49%
$ 4.81 million $ 204,370
Jan 23, 12 AM $ 0.606
+0.03%
$ 4.79 million $ 205,932
Jan 22, 11 PM $ 0.605
+0.69%
$ 4.78 million $ 212,852
Jan 22, 10 PM $ 0.601
+0.01%
$ 4.75 million $ 221,032
Jan 22, 9 PM $ 0.601
+0.11%
$ 4.75 million $ 226,018
Jan 22, 8 PM $ 0.6
-0.21%
$ 4.75 million $ 230,500
Jan 22, 7 PM $ 0.602
+0.16%
$ 4.76 million $ 233,859
Jan 22, 6 PM $ 0.601
+0.01%
$ 4.75 million $ 234,406
Jan 22, 5 PM $ 0.601
-0.28%
$ 4.75 million $ 234,341
Jan 22, 4 PM $ 0.603
-0.54%
$ 4.74 million $ 230,996
Jan 22, 3 PM $ 0.606
-0.28%
$ 4.79 million $ 226,860
Jan 22, 2 PM $ 0.608
-2.75%
$ 4.8 million $ 220,843
Jan 22, 1 PM $ 0.626
-0.40%
$ 4.95 million $ 211,733
Jan 22, 12 PM $ 0.629
-0.64%
$ 4.97 million $ 206,195
Jan 22, 11 AM $ 0.633
-0.29%
$ 5 million $ 200,442
Jan 22, 10 AM $ 0.634
-0.23%
$ 5.01 million $ 196,135
Jan 22, 9 AM $ 0.635
+0.19%
$ 5.02 million $ 195,656
Jan 22, 8 AM $ 0.634
-1.08%
$ 5.01 million $ 197,247
Jan 22, 7 AM $ 0.641
-0.18%
$ 5.07 million $ 198,573
Jan 22, 6 AM $ 0.642
+0.14%
$ 5.08 million $ 199,512
Jan 22, 5 AM $ 0.641
+0.05%
$ 5.07 million $ 200,004
Jan 22, 4 AM $ 0.641
-0.41%
$ 5.07 million $ 198,888
Jan 22, 3 AM $ 0.644
+0.09%
$ 5.09 million $ 198,787
Jan 22, 2 AM $ 0.644
+0.36%
$ 5.09 million $ 195,962
Jan 22, 1 AM $ 0.641
+0.00%
$ 5.07 million $ 193,552
Jan 22, 12 AM $ 0.641
-1.11%
$ 5.07 million $ 190,796
Jan 21, 11 PM $ 0.648
-0.73%
$ 5.12 million $ 183,415
Jan 21, 10 PM $ 0.653
+0.65%
$ 5.16 million $ 176,619
Jan 21, 9 PM $ 0.648
+0.41%
$ 5.12 million $ 172,841
Jan 21, 8 PM $ 0.646
-0.19%
$ 5.11 million $ 169,401