Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.214
-0.28%
$1.69 million $32,992
Aug 13, 7 AM $0.214
+0.27%
$1.69 million $33,775
Aug 13, 6 AM $0.214
+0.67%
$1.69 million $35,430
Aug 13, 5 AM $0.212
-0.24%
$1.68 million $32,807
Aug 13, 4 AM $0.213
-0.13%
$1.68 million $33,502
Aug 13, 3 AM $0.213
-0.31%
$1.68 million $33,796
Aug 13, 2 AM $0.214
-0.04%
$1.69 million $41,981
Aug 13, 1 AM $0.214
+0.22%
$1.69 million $42,264
Aug 13, 12 AM $0.213
+0.06%
$1.69 million $49,012
Aug 12, 11 PM $0.213
+1.68%
$1.69 million $51,885
Aug 12, 10 PM $0.21
-0.88%
$1.66 million $47,327
Aug 12, 9 PM $0.212
+0.02%
$1.67 million $47,099
Aug 12, 8 PM $0.212
+0.00%
$1.67 million $47,296
Aug 12, 7 PM $0.212
-0.07%
$1.67 million $48,017
Aug 12, 6 PM $0.212
-0.26%
$1.67 million $47,888
Aug 12, 5 PM $0.212
+0.35%
$1.68 million $47,512
Aug 12, 4 PM $0.211
-0.24%
$1.67 million $47,616
Aug 12, 3 PM $0.212
+0.48%
$1.68 million $52,131
Aug 12, 2 PM $0.211
-0.30%
$1.67 million $52,374
Aug 12, 1 PM $0.212
+0.32%
$1.67 million $55,975
Aug 12, 12 PM $0.211
+0.16%
$1.67 million $55,854
Aug 12, 11 AM $0.211
-0.19%
$1.66 million $55,629
Aug 12, 10 AM $0.211
+0.09%
$1.67 million $55,353
Aug 12, 9 AM $0.211
-0.33%
$1.67 million $55,708
Aug 12, 8 AM $0.212
-1.55%
$1.67 million $55,632
Aug 12, 7 AM $0.215
+2.33%
$1.7 million $53,821
Aug 12, 6 AM $0.21
-0.28%
$1.66 million $51,654
Aug 12, 5 AM $0.211
+0.19%
$1.66 million $51,526
Aug 12, 4 AM $0.21
+0.23%
$1.66 million $53,631
Aug 12, 3 AM $0.21
-1.40%
$1.66 million $53,637
Aug 12, 2 AM $0.213
-0.67%
$1.68 million $45,634
Aug 12, 1 AM $0.214
+0.43%
$1.69 million $45,229
Aug 12, 12 AM $0.213
+1.47%
$1.69 million $38,682
Aug 11, 11 PM $0.21
+0.05%
$1.66 million $35,786
Aug 11, 10 PM $0.21
+0.13%
$1.66 million $35,542
Aug 11, 9 PM $0.21
+0.13%
$1.66 million $35,783
Aug 11, 8 PM $0.21
-0.09%
$1.66 million $35,426
Aug 11, 7 PM $0.21
+0.05%
$1.66 million $34,739
Aug 11, 6 PM $0.21
-0.14%
$1.66 million $34,965
Aug 11, 5 PM $0.21
-0.04%
$1.66 million $35,170
Aug 11, 4 PM $0.21
+0.01%
$1.66 million $35,056
Aug 11, 3 PM $0.21
-0.29%
$1.66 million $30,331
Aug 11, 2 PM $0.211
-1.32%
$1.66 million $29,921
Aug 11, 1 PM $0.214
+0.14%
$1.69 million $25,937
Aug 11, 12 PM $0.213
-0.06%
$1.69 million $25,910
Aug 11, 11 AM $0.213
-0.56%
$1.69 million $26,140
Aug 11, 10 AM $0.215
-0.07%
$1.7 million $26,309
Aug 11, 9 AM $0.215
+0.04%
$1.7 million $26,069
Aug 11, 8 AM $0.215
-0.13%
$1.7 million $31,865
Aug 11, 7 AM $0.215
+0.10%
$1.7 million $31,839