Holdstation Historical Data

HOLD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.646
-0.19%
$ 5.11 million $ 169,401
Jan 21, 7 PM $ 0.647
-0.55%
$ 5.12 million $ 165,281
Jan 21, 6 PM $ 0.651
+0.00%
$ 5.14 million $ 165,840
Jan 21, 5 PM $ 0.651
-0.90%
$ 5.14 million $ 165,135
Jan 21, 4 PM $ 0.657
+0.86%
$ 5.19 million $ 166,109
Jan 21, 3 PM $ 0.651
+0.00%
$ 5.15 million $ 165,764
Jan 21, 2 PM $ 0.651
-0.14%
$ 5.14 million $ 168,590
Jan 21, 1 PM $ 0.652
+0.06%
$ 5.15 million $ 171,830
Jan 21, 12 PM $ 0.651
-0.26%
$ 5.15 million $ 182,751
Jan 21, 11 AM $ 0.653
+0.30%
$ 5.16 million $ 185,024
Jan 21, 10 AM $ 0.651
-0.14%
$ 5.14 million $ 185,429
Jan 21, 9 AM $ 0.652
-0.04%
$ 5.15 million $ 183,749
Jan 21, 8 AM $ 0.652
+0.01%
$ 5.15 million $ 181,843
Jan 21, 7 AM $ 0.652
+0.15%
$ 5.15 million $ 180,259
Jan 21, 6 AM $ 0.651
-0.07%
$ 5.15 million $ 183,472
Jan 21, 5 AM $ 0.652
+0.15%
$ 5.15 million $ 183,632
Jan 21, 4 AM $ 0.651
+0.01%
$ 5.14 million $ 182,801
Jan 21, 3 AM $ 0.651
-0.07%
$ 5.14 million $ 184,217
Jan 21, 2 AM $ 0.651
-0.01%
$ 5.15 million $ 185,868
Jan 21, 1 AM $ 0.651
-0.76%
$ 5.15 million $ 188,026
Jan 21, 12 AM $ 0.656
-0.40%
$ 5.19 million $ 189,293
Jan 20, 11 PM $ 0.659
-0.09%
$ 5.21 million $ 191,857
Jan 20, 10 PM $ 0.659
-0.08%
$ 5.21 million $ 191,851
Jan 20, 9 PM $ 0.659
-0.05%
$ 5.21 million $ 192,293
Jan 20, 8 PM $ 0.66
-0.38%
$ 5.22 million $ 192,641
Jan 20, 7 PM $ 0.662
-0.28%
$ 5.23 million $ 192,920
Jan 20, 6 PM $ 0.665
+0.14%
$ 5.25 million $ 189,322
Jan 20, 5 PM $ 0.664
+0.07%
$ 5.25 million $ 186,671
Jan 20, 4 PM $ 0.664
-0.02%
$ 5.25 million $ 183,297
Jan 20, 3 PM $ 0.664
+0.14%
$ 5.25 million $ 182,381
Jan 20, 2 PM $ 0.663
-0.06%
$ 5.24 million $ 181,303
Jan 20, 1 PM $ 0.663
+0.34%
$ 5.24 million $ 179,419
Jan 20, 12 PM $ 0.661
-0.38%
$ 5.22 million $ 171,780
Jan 20, 11 AM $ 0.664
+0.04%
$ 5.24 million $ 170,100
Jan 20, 10 AM $ 0.663
+0.01%
$ 5.26 million $ 171,222
Jan 20, 9 AM $ 0.663
-0.12%
$ 5.26 million $ 172,303
Jan 20, 8 AM $ 0.664
-0.22%
$ 5.25 million $ 173,706
Jan 20, 7 AM $ 0.666
+0.12%
$ 5.26 million $ 175,027
Jan 20, 6 AM $ 0.665
-1.04%
$ 5.26 million $ 169,547
Jan 20, 5 AM $ 0.671
-0.21%
$ 5.31 million $ 168,647
Jan 20, 4 AM $ 0.673
-1.00%
$ 5.31 million $ 172,008
Jan 20, 3 AM $ 0.68
+0.02%
$ 5.37 million $ 172,258
Jan 20, 2 AM $ 0.68
-0.09%
$ 5.37 million $ 173,271
Jan 20, 1 AM $ 0.68
+0.02%
$ 5.37 million $ 172,688
Jan 20, 12 AM $ 0.68
-0.19%
$ 5.38 million $ 171,025
Jan 19, 11 PM $ 0.681
+0.15%
$ 5.39 million $ 168,132
Jan 19, 10 PM $ 0.68
+0.04%
$ 5.38 million $ 166,434
Jan 19, 9 PM $ 0.68
-0.11%
$ 5.37 million $ 164,032
Jan 19, 8 PM $ 0.681
+0.04%
$ 5.38 million $ 163,165
Jan 19, 7 PM $ 0.68
+0.03%
$ 5.38 million $ 164,179