Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:15 PM $0.123
+0.00%
$-- $45,147
1:14 PM $0.123
-0.15%
$-- $45,184
1:13 PM $0.123
+0.00%
$-- $45,225
1:12 PM $0.123
+0.09%
$-- $45,254
1:11 PM $0.123
+0.00%
$-- $45,259
1:10 PM $0.123
+0.00%
$-- $45,245
1:09 PM $0.123
+0.00%
$-- $45,243
1:08 PM $0.123
+0.00%
$-- $45,286
1:07 PM $0.123
+0.00%
$-- $45,326
1:06 PM $0.123
-0.03%
$-- $45,369
1:05 PM $0.123
-0.05%
$-- $45,385
1:04 PM $0.123
-0.02%
$-- $45,364
1:03 PM $0.123
-0.01%
$-- $45,386
1:02 PM $0.123
+0.00%
$-- $45,420
1:01 PM $0.123
+0.00%
$-- $45,423
1:00 PM $0.123
+0.00%
$-- $45,452
12:59 PM $0.123
-0.22%
$-- $45,459
12:58 PM $0.124
+0.04%
$-- $45,455
12:57 PM $0.124
+0.00%
$-- $45,480
12:56 PM $0.124
+0.00%
$-- $45,496
12:55 PM $0.124
+0.00%
$-- $45,511
12:54 PM $0.124
+0.22%
$-- $45,537
12:53 PM $0.123
+0.00%
$-- $45,556
12:52 PM $0.123
-0.05%
$-- $45,592
12:51 PM $0.124
+0.00%
$-- $45,582
12:50 PM $0.124
+0.00%
$-- $45,608
12:49 PM $0.124
+0.00%
$-- $45,630
12:48 PM $0.124
+0.00%
$-- $45,655
12:47 PM $0.124
-0.05%
$-- $45,678
12:46 PM $0.124
+0.00%
$-- $45,663
12:45 PM $0.124
-0.21%
$-- $45,656
12:44 PM $0.124
+0.00%
$-- $45,648
12:43 PM $0.124
-0.02%
$-- $45,669
12:42 PM $0.124
+0.13%
$-- $45,695
12:41 PM $0.124
+0.00%
$-- $45,711
12:40 PM $0.124
+0.00%
$-- $45,737
12:39 PM $0.124
-0.05%
$-- $45,746
12:38 PM $0.124
+0.09%
$-- $45,786
12:37 PM $0.124
+0.07%
$-- $45,786
12:36 PM $0.124
+0.00%
$-- $45,780
12:35 PM $0.124
+0.00%
$-- $45,810
12:34 PM $0.124
-0.05%
$-- $45,810
12:33 PM $0.124
+0.00%
$-- $45,777
12:32 PM $0.124
-0.06%
$-- $45,797
12:31 PM $0.124
+0.00%
$-- $45,785
12:30 PM $0.124
+0.00%
$-- $45,791
12:29 PM $0.124
+0.00%
$-- $45,779
12:28 PM $0.124
+0.00%
$-- $45,786
12:27 PM $0.124
+0.01%
$-- $45,786
12:26 PM $0.124
+0.00%
$-- $45,787