Holdstation Historical Data

HOLD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.681
+0.04%
$ 5.38 million $ 163,165
Jan 19, 7 PM $ 0.68
+0.03%
$ 5.38 million $ 164,179
Jan 19, 6 PM $ 0.68
-0.02%
$ 5.37 million $ 164,474
Jan 19, 5 PM $ 0.68
+0.16%
$ 5.38 million $ 167,545
Jan 19, 4 PM $ 0.679
-0.17%
$ 5.37 million $ 171,723
Jan 19, 3 PM $ 0.68
-0.21%
$ 5.38 million $ 174,205
Jan 19, 2 PM $ 0.682
+0.17%
$ 5.38 million $ 173,635
Jan 19, 1 PM $ 0.681
+0.11%
$ 5.38 million $ 174,308
Jan 19, 12 PM $ 0.68
+0.02%
$ 5.38 million $ 171,649
Jan 19, 11 AM $ 0.68
-0.27%
$ 5.37 million $ 172,295
Jan 19, 10 AM $ 0.681
-0.03%
$ 5.38 million $ 171,801
Jan 19, 9 AM $ 0.682
-0.05%
$ 5.39 million $ 170,549
Jan 19, 8 AM $ 0.682
-0.17%
$ 5.39 million $ 168,113
Jan 19, 7 AM $ 0.683
-0.35%
$ 5.4 million $ 169,824
Jan 19, 6 AM $ 0.686
-0.37%
$ 5.42 million $ 175,037
Jan 19, 5 AM $ 0.688
-0.15%
$ 5.44 million $ 178,644
Jan 19, 4 AM $ 0.689
+0.22%
$ 5.45 million $ 179,183
Jan 19, 3 AM $ 0.688
-0.09%
$ 5.43 million $ 180,251
Jan 19, 2 AM $ 0.688
-0.28%
$ 5.44 million $ 179,260
Jan 19, 1 AM $ 0.69
+0.31%
$ 5.46 million $ 180,355
Jan 19, 12 AM $ 0.688
-0.09%
$ 5.44 million $ 181,062
Jan 18, 11 PM $ 0.689
+0.32%
$ 5.45 million $ 181,867
Jan 18, 10 PM $ 0.687
-0.35%
$ 5.43 million $ 181,712
Jan 18, 9 PM $ 0.689
-0.10%
$ 5.45 million $ 181,930
Jan 18, 8 PM $ 0.69
-0.12%
$ 5.45 million $ 181,739
Jan 18, 7 PM $ 0.691
+0.34%
$ 5.46 million $ 177,770
Jan 18, 6 PM $ 0.688
-0.18%
$ 5.44 million $ 179,818
Jan 18, 5 PM $ 0.69
+0.05%
$ 5.45 million $ 177,551
Jan 18, 4 PM $ 0.689
+0.17%
$ 5.45 million $ 176,021
Jan 18, 3 PM $ 0.688
+0.09%
$ 5.44 million $ 173,760
Jan 18, 2 PM $ 0.687
+0.11%
$ 5.43 million $ 175,867
Jan 18, 1 PM $ 0.687
+0.26%
$ 5.43 million $ 175,399
Jan 18, 12 PM $ 0.685
-0.07%
$ 5.41 million $ 176,332
Jan 18, 11 AM $ 0.685
-0.11%
$ 5.42 million $ 177,610
Jan 18, 10 AM $ 0.686
+0.12%
$ 5.43 million $ 177,808
Jan 18, 9 AM $ 0.685
+0.02%
$ 5.42 million $ 177,671
Jan 18, 8 AM $ 0.685
+0.10%
$ 5.42 million $ 177,845
Jan 18, 7 AM $ 0.685
-0.17%
$ 5.41 million $ 174,599
Jan 18, 6 AM $ 0.686
+0.15%
$ 5.42 million $ 170,687
Jan 18, 5 AM $ 0.685
-0.08%
$ 5.41 million $ 167,889
Jan 18, 4 AM $ 0.685
+0.08%
$ 5.41 million $ 165,327
Jan 18, 3 AM $ 0.685
-0.03%
$ 5.41 million $ 165,818
Jan 18, 2 AM $ 0.685
-0.03%
$ 5.41 million $ 170,170
Jan 18, 1 AM $ 0.685
+0.31%
$ 5.41 million $ 172,983
Jan 18, 12 AM $ 0.683
-0.10%
$ 5.4 million $ 177,511
Jan 17, 11 PM $ 0.684
-0.04%
$ 5.4 million $ 182,766
Jan 17, 10 PM $ 0.684
-0.17%
$ 5.41 million $ 186,873
Jan 17, 9 PM $ 0.685
-0.26%
$ 5.41 million $ 190,397
Jan 17, 8 PM $ 0.687
+0.03%
$ 5.43 million $ 193,526
Jan 17, 7 PM $ 0.687
+0.44%
$ 5.43 million $ 198,449