Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:37 PM $0.124
+0.07%
$-- $45,786
12:36 PM $0.124
+0.00%
$-- $45,780
12:35 PM $0.124
+0.00%
$-- $45,810
12:34 PM $0.124
-0.05%
$-- $45,810
12:33 PM $0.124
+0.00%
$-- $45,777
12:32 PM $0.124
-0.06%
$-- $45,797
12:31 PM $0.124
+0.00%
$-- $45,785
12:30 PM $0.124
+0.00%
$-- $45,791
12:29 PM $0.124
+0.00%
$-- $45,779
12:28 PM $0.124
+0.00%
$-- $45,786
12:27 PM $0.124
+0.01%
$-- $45,786
12:26 PM $0.124
+0.00%
$-- $45,787
12:25 PM $0.124
+0.00%
$-- $45,807
12:24 PM $0.124
-0.04%
$-- $45,795
12:23 PM $0.124
+0.00%
$-- $45,879
12:22 PM $0.124
+0.07%
$-- $45,970
12:21 PM $0.124
+0.00%
$-- $45,955
12:20 PM $0.124
+0.00%
$-- $46,009
12:19 PM $0.124
-0.09%
$-- $46,031
12:18 PM $0.124
+0.00%
$-- $46,001
12:17 PM $0.124
-0.24%
$-- $46,021
12:16 PM $0.124
+0.00%
$-- $46,038
12:15 PM $0.124
+0.00%
$-- $46,090
12:14 PM $0.124
+0.00%
$-- $46,102
12:13 PM $0.124
+0.00%
$-- $46,101
12:12 PM $0.124
+0.04%
$-- $46,106
12:11 PM $0.124
+0.00%
$-- $46,191
12:10 PM $0.124
+0.00%
$-- $46,218
12:09 PM $0.124
+0.14%
$-- $46,239
12:08 PM $0.124
+0.00%
$-- $46,239
12:07 PM $0.124
+0.19%
$-- $46,269
12:06 PM $0.124
+0.00%
$-- $46,199
12:05 PM $0.124
+0.00%
$-- $46,215
12:04 PM $0.124
-0.15%
$-- $46,256
12:03 PM $0.124
+0.00%
$-- $46,284
12:02 PM $0.124
+0.03%
$-- $46,296
12:01 PM $0.124
+0.00%
$-- $46,322
12:00 PM $0.124
+0.00%
$-- $46,367
11:59 AM $0.124
+0.00%
$-- $46,363
11:58 AM $0.124
+0.00%
$-- $46,382
11:57 AM $0.124
+0.00%
$-- $46,399
11:56 AM $0.124
+0.00%
$-- $46,410
11:55 AM $0.124
-0.03%
$-- $46,491
11:54 AM $0.124
+0.02%
$-- $46,503
11:53 AM $0.124
-0.05%
$-- $46,522
11:52 AM $0.124
+0.19%
$-- $46,566
11:51 AM $0.124
+0.00%
$-- $46,559
11:50 AM $0.124
+0.07%
$-- $46,598
11:49 AM $0.123
+0.00%
$-- $46,585
11:48 AM $0.123
+0.00%
$-- $46,598