Holdstation Historical Data

HOLD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.687
+0.44%
$ 5.43 million $ 198,449
Jan 17, 6 PM $ 0.684
-0.13%
$ 5.41 million $ 198,112
Jan 17, 5 PM $ 0.685
+0.01%
$ 5.41 million $ 200,097
Jan 17, 4 PM $ 0.684
+0.49%
$ 5.41 million $ 199,438
Jan 17, 3 PM $ 0.681
-0.01%
$ 5.38 million $ 198,358
Jan 17, 2 PM $ 0.681
+0.14%
$ 5.38 million $ 198,167
Jan 17, 1 PM $ 0.68
-0.20%
$ 5.38 million $ 201,350
Jan 17, 12 PM $ 0.682
+0.08%
$ 5.39 million $ 203,504
Jan 17, 11 AM $ 0.681
+0.24%
$ 5.38 million $ 204,222
Jan 17, 10 AM $ 0.679
-0.17%
$ 5.37 million $ 205,401
Jan 17, 9 AM $ 0.681
-0.18%
$ 5.38 million $ 207,595
Jan 17, 8 AM $ 0.682
-0.14%
$ 5.39 million $ 209,279
Jan 17, 7 AM $ 0.683
-0.39%
$ 5.4 million $ 210,131
Jan 17, 6 AM $ 0.686
+0.04%
$ 5.42 million $ 211,226
Jan 17, 5 AM $ 0.685
-0.12%
$ 5.42 million $ 211,912
Jan 17, 4 AM $ 0.686
-0.24%
$ 5.42 million $ 213,308
Jan 17, 3 AM $ 0.688
+0.18%
$ 5.43 million $ 213,051
Jan 17, 2 AM $ 0.686
-0.08%
$ 5.43 million $ 215,761
Jan 17, 1 AM $ 0.687
-0.06%
$ 5.43 million $ 215,231
Jan 17, 12 AM $ 0.688
+0.83%
$ 5.43 million $ 214,166
Jan 16, 11 PM $ 0.682
+0.64%
$ 5.39 million $ 209,939
Jan 16, 10 PM $ 0.678
+0.26%
$ 5.36 million $ 208,688
Jan 16, 9 PM $ 0.676
-0.17%
$ 5.34 million $ 204,890
Jan 16, 8 PM $ 0.677
+1.07%
$ 5.35 million $ 202,438
Jan 16, 7 PM $ 0.67
+0.01%
$ 5.3 million $ 200,072
Jan 16, 6 PM $ 0.67
-0.11%
$ 5.29 million $ 199,622
Jan 16, 5 PM $ 0.67
-0.07%
$ 5.3 million $ 199,419
Jan 16, 4 PM $ 0.671
-0.14%
$ 5.3 million $ 199,517
Jan 16, 3 PM $ 0.672
+0.32%
$ 5.31 million $ 201,427
Jan 16, 2 PM $ 0.67
+0.07%
$ 5.29 million $ 200,266
Jan 16, 1 PM $ 0.669
+0.28%
$ 5.29 million $ 198,249
Jan 16, 12 PM $ 0.667
-0.08%
$ 5.28 million $ 195,016
Jan 16, 11 AM $ 0.668
+0.03%
$ 5.28 million $ 192,608
Jan 16, 10 AM $ 0.668
+0.07%
$ 5.28 million $ 191,994
Jan 16, 9 AM $ 0.667
+0.47%
$ 5.27 million $ 195,229
Jan 16, 8 AM $ 0.664
+0.16%
$ 5.25 million $ 194,104
Jan 16, 7 AM $ 0.663
-0.37%
$ 5.25 million $ 194,896
Jan 16, 6 AM $ 0.666
-0.35%
$ 5.26 million $ 193,840
Jan 16, 5 AM $ 0.668
+0.00%
$ 5.28 million $ 190,945
Jan 16, 4 AM $ 0.668
+0.15%
$ 5.28 million $ 191,065
Jan 16, 3 AM $ 0.667
-0.39%
$ 5.27 million $ 189,911
Jan 16, 2 AM $ 0.669
+0.32%
$ 5.29 million $ 183,660
Jan 16, 1 AM $ 0.667
+0.04%
$ 5.27 million $ 181,565
Jan 16, 12 AM $ 0.667
-0.14%
$ 5.27 million $ 182,112
Jan 15, 11 PM $ 0.668
+0.19%
$ 5.28 million $ 185,207
Jan 15, 10 PM $ 0.667
-0.09%
$ 5.27 million $ 188,383
Jan 15, 9 PM $ 0.667
-0.10%
$ 5.27 million $ 191,453
Jan 15, 8 PM $ 0.668
-0.25%
$ 5.28 million $ 192,267
Jan 15, 7 PM $ 0.67
+0.04%
$ 5.29 million $ 191,084
Jan 15, 6 PM $ 0.669
+0.31%
$ 5.29 million $ 193,671