Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.214
+0.07%
$1.69 million $24,848
Aug 9, 4 AM $0.214
-0.03%
$1.69 million $25,011
Aug 9, 3 AM $0.214
+0.28%
$1.69 million $25,226
Aug 9, 2 AM $0.213
+0.22%
$1.69 million $25,320
Aug 9, 1 AM $0.213
-0.06%
$1.68 million $25,160
Aug 9, 12 AM $0.213
-0.65%
$1.68 million $24,926
Aug 8, 11 PM $0.215
-0.20%
$1.7 million $24,780
Aug 8, 10 PM $0.215
-0.14%
$1.7 million $24,827
Aug 8, 9 PM $0.215
-0.02%
$1.7 million $24,736
Aug 8, 8 PM $0.215
+0.15%
$1.7 million $24,936
Aug 8, 7 PM $0.215
+0.44%
$1.7 million $24,788
Aug 8, 6 PM $0.214
+0.18%
$1.69 million $24,777
Aug 8, 5 PM $0.214
+0.04%
$1.69 million $24,818
Aug 8, 4 PM $0.214
-0.46%
$1.69 million $24,665
Aug 8, 3 PM $0.215
-0.19%
$1.7 million $24,635
Aug 8, 2 PM $0.215
+0.13%
$1.7 million $24,959
Aug 8, 1 PM $0.215
-0.02%
$1.7 million $25,144
Aug 8, 12 PM $0.215
-0.33%
$1.7 million $24,844
Aug 8, 11 AM $0.216
+0.13%
$1.7 million $24,652
Aug 8, 10 AM $0.215
-0.01%
$1.7 million $24,681
Aug 8, 9 AM $0.215
+0.37%
$1.7 million $28,882
Aug 8, 8 AM $0.215
+0.16%
$1.7 million $28,294
Aug 8, 7 AM $0.214
+0.28%
$1.69 million $28,299
Aug 8, 6 AM $0.214
-0.32%
$1.69 million $28,048
Aug 8, 5 AM $0.214
+0.05%
$1.69 million $28,050
Aug 8, 4 AM $0.214
+0.42%
$1.69 million $28,039
Aug 8, 3 AM $0.213
-0.04%
$1.69 million $28,439
Aug 8, 2 AM $0.213
+0.10%
$1.69 million $28,294
Aug 8, 1 AM $0.213
-0.14%
$1.68 million $28,594
Aug 8, 12 AM $0.213
-0.29%
$1.69 million $28,883
Aug 7, 11 PM $0.214
+0.27%
$1.69 million $29,066
Aug 7, 10 PM $0.213
-0.06%
$1.69 million $29,017
Aug 7, 9 PM $0.214
-0.22%
$1.69 million $33,644
Aug 7, 8 PM $0.214
+0.06%
$1.69 million $38,369
Aug 7, 7 PM $0.214
+0.08%
$1.69 million $38,401
Aug 7, 6 PM $0.214
+0.24%
$1.69 million $38,596
Aug 7, 5 PM $0.213
+0.24%
$1.69 million $38,612
Aug 7, 4 PM $0.213
-0.03%
$1.68 million $38,989
Aug 7, 3 PM $0.213
-0.64%
$1.68 million $39,122
Aug 7, 2 PM $0.214
+0.02%
$1.69 million $38,667
Aug 7, 1 PM $0.214
+0.37%
$1.69 million $38,550
Aug 7, 12 PM $0.213
-0.02%
$1.69 million $38,729
Aug 7, 11 AM $0.213
-0.23%
$1.69 million $39,342
Aug 7, 10 AM $0.214
+1.89%
$1.69 million $40,430
Aug 7, 9 AM $0.21
+0.06%
$1.66 million $37,885
Aug 7, 8 AM $0.21
-0.35%
$1.66 million $42,504
Aug 7, 7 AM $0.211
-0.07%
$1.66 million $42,555
Aug 7, 6 AM $0.211
-0.07%
$1.67 million $42,442
Aug 7, 5 AM $0.211
+0.03%
$1.67 million $42,192
Aug 7, 4 AM $0.211
-0.31%
$1.67 million $42,609