Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:51 AM $0.124
+0.00%
$-- $46,559
11:50 AM $0.124
+0.07%
$-- $46,598
11:49 AM $0.123
+0.00%
$-- $46,585
11:48 AM $0.123
+0.00%
$-- $46,598
11:47 AM $0.123
-0.02%
$-- $46,614
11:46 AM $0.123
+0.00%
$-- $46,607
11:45 AM $0.123
+0.07%
$-- $46,616
11:44 AM $0.123
+0.00%
$-- $46,616
11:43 AM $0.123
+0.00%
$-- $46,647
11:42 AM $0.123
-0.02%
$-- $46,675
11:41 AM $0.123
-0.05%
$-- $46,681
11:40 AM $0.123
+0.05%
$-- $46,696
11:39 AM $0.123
+0.00%
$-- $46,696
11:38 AM $0.123
+0.00%
$-- $46,696
11:37 AM $0.123
-0.01%
$-- $46,702
11:36 AM $0.123
+0.00%
$-- $46,707
11:35 AM $0.123
+0.01%
$-- $46,755
11:34 AM $0.123
-0.05%
$-- $46,781
11:33 AM $0.123
+0.00%
$-- $46,769
11:32 AM $0.123
-0.21%
$-- $46,762
11:31 AM $0.124
+0.00%
$-- $46,767
11:30 AM $0.124
+0.00%
$-- $46,807
11:29 AM $0.124
+0.00%
$-- $46,830
11:28 AM $0.124
+0.04%
$-- $46,865
11:27 AM $0.124
+0.17%
$-- $46,849
11:26 AM $0.123
+0.00%
$-- $46,834
11:25 AM $0.123
+0.00%
$-- $46,814
11:24 AM $0.123
+0.00%
$-- $46,783
11:23 AM $0.123
+0.00%
$-- $46,820
11:22 AM $0.123
-0.26%
$-- $46,916
11:21 AM $0.124
+0.05%
$-- $46,936
11:20 AM $0.124
+0.00%
$-- $46,914
11:19 AM $0.124
+0.04%
$-- $46,905
11:18 AM $0.124
+0.00%
$-- $46,912
11:17 AM $0.124
+0.02%
$-- $46,918
11:16 AM $0.124
+0.00%
$-- $46,925
11:15 AM $0.124
+0.02%
$-- $46,929
11:14 AM $0.124
+0.10%
$-- $46,903
11:13 AM $0.124
+0.06%
$-- $46,912
11:12 AM $0.123
-0.15%
$-- $46,891
11:11 AM $0.124
+0.00%
$-- $46,888
11:10 AM $0.124
+0.00%
$-- $46,913
11:09 AM $0.124
+0.21%
$-- $46,908
11:08 AM $0.123
+0.00%
$-- $46,923
11:07 AM $0.123
+0.00%
$-- $46,913
11:06 AM $0.123
+0.00%
$-- $46,941
11:05 AM $0.123
-0.07%
$-- $46,952
11:04 AM $0.123
-0.26%
$-- $46,945
11:03 AM $0.124
+0.00%
$-- $46,980
11:02 AM $0.124
+0.03%
$-- $46,990