Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.211
-0.02%
$1.67 million $42,238
Aug 7, 2 AM $0.211
+0.19%
$1.67 million $42,233
Aug 7, 1 AM $0.211
+0.29%
$1.67 million $41,912
Aug 7, 12 AM $0.211
+0.32%
$1.66 million $41,630
Aug 6, 11 PM $0.21
+0.16%
$1.66 million $41,432
Aug 6, 10 PM $0.21
-0.30%
$1.66 million $41,381
Aug 6, 9 PM $0.21
+0.32%
$1.66 million $34,418
Aug 6, 8 PM $0.21
-0.02%
$1.66 million $41,493
Aug 6, 7 PM $0.21
-0.44%
$1.66 million $41,418
Aug 6, 6 PM $0.211
-0.18%
$1.66 million $41,312
Aug 6, 5 PM $0.211
-1.54%
$1.67 million $41,049
Aug 6, 4 PM $0.214
-0.22%
$1.69 million $40,363
Aug 6, 3 PM $0.215
+0.34%
$1.7 million $39,942
Aug 6, 2 PM $0.214
-0.37%
$1.69 million $39,692
Aug 6, 1 PM $0.215
+0.06%
$1.7 million $39,515
Aug 6, 12 PM $0.215
-0.16%
$1.7 million $39,210
Aug 6, 11 AM $0.215
+0.62%
$1.7 million $38,649
Aug 6, 10 AM $0.214
+0.01%
$1.69 million $37,524
Aug 6, 9 AM $0.214
+2.92%
$1.69 million $35,688
Aug 6, 8 AM $0.208
-0.17%
$1.64 million $31,371
Aug 6, 7 AM $0.208
+0.01%
$1.64 million $31,511
Aug 6, 6 AM $0.208
+0.17%
$1.64 million $31,638
Aug 6, 5 AM $0.208
-0.51%
$1.64 million $31,936
Aug 6, 4 AM $0.209
-0.20%
$1.65 million $31,505
Aug 6, 3 AM $0.209
-0.19%
$1.65 million $31,391
Aug 6, 2 AM $0.21
-0.02%
$1.66 million $31,524
Aug 6, 1 AM $0.21
-0.09%
$1.66 million $32,272
Aug 6, 12 AM $0.21
+0.09%
$1.66 million $39,530
Aug 5, 11 PM $0.21
+0.09%
$1.66 million $40,972
Aug 5, 10 PM $0.209
-0.06%
$1.66 million $40,923
Aug 5, 9 PM $0.209
-0.35%
$1.66 million $50,742
Aug 5, 8 PM $0.21
+0.45%
$1.66 million $41,063
Aug 5, 7 PM $0.209
-0.20%
$1.65 million $41,137
Aug 5, 6 PM $0.21
+0.01%
$1.66 million $41,011
Aug 5, 5 PM $0.21
+0.06%
$1.66 million $41,286
Aug 5, 4 PM $0.21
+0.01%
$1.66 million $42,094
Aug 5, 3 PM $0.21
-0.14%
$1.66 million $42,405
Aug 5, 2 PM $0.21
+0.01%
$1.66 million $42,674
Aug 5, 1 PM $0.21
-0.09%
$1.66 million $42,785
Aug 5, 12 PM $0.21
-0.08%
$1.66 million $43,022
Aug 5, 11 AM $0.21
+0.24%
$1.66 million $43,150
Aug 5, 10 AM $0.21
-0.28%
$1.66 million $43,079
Aug 5, 9 AM $0.21
-0.06%
$1.66 million $44,833
Aug 5, 8 AM $0.21
+0.19%
$1.66 million $46,675
Aug 5, 7 AM $0.21
+0.39%
$1.66 million $47,718
Aug 5, 6 AM $0.209
-0.21%
$1.65 million $47,686
Aug 5, 5 AM $0.21
-0.16%
$1.66 million $47,768
Aug 5, 4 AM $0.21
-0.15%
$1.66 million $47,846
Aug 5, 3 AM $0.21
-0.12%
$1.66 million $48,274
Aug 5, 2 AM $0.21
-1.78%
$1.66 million $48,334