Holdstation Historical Data

HOLD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.669
+0.31%
$ 5.29 million $ 193,671
Jan 15, 5 PM $ 0.667
-0.10%
$ 5.27 million $ 194,539
Jan 15, 4 PM $ 0.668
-0.19%
$ 5.28 million $ 194,818
Jan 15, 3 PM $ 0.669
+0.17%
$ 5.29 million $ 194,074
Jan 15, 2 PM $ 0.668
+0.05%
$ 5.28 million $ 195,205
Jan 15, 1 PM $ 0.668
+0.16%
$ 5.28 million $ 194,454
Jan 15, 12 PM $ 0.667
+0.03%
$ 5.27 million $ 194,615
Jan 15, 11 AM $ 0.667
+0.03%
$ 5.27 million $ 193,892
Jan 15, 10 AM $ 0.666
+0.10%
$ 5.27 million $ 194,335
Jan 15, 9 AM $ 0.666
+0.04%
$ 5.26 million $ 191,067
Jan 15, 8 AM $ 0.666
+0.09%
$ 5.26 million $ 194,113
Jan 15, 7 AM $ 0.665
+0.42%
$ 5.25 million $ 196,087
Jan 15, 6 AM $ 0.662
+0.28%
$ 5.23 million $ 197,892
Jan 15, 5 AM $ 0.66
-0.15%
$ 5.22 million $ 197,725
Jan 15, 4 AM $ 0.661
-0.01%
$ 5.23 million $ 197,180
Jan 15, 3 AM $ 0.661
-0.20%
$ 5.22 million $ 195,644
Jan 15, 2 AM $ 0.663
+0.83%
$ 5.24 million $ 193,399
Jan 15, 1 AM $ 0.657
-0.33%
$ 5.19 million $ 193,139
Jan 15, 12 AM $ 0.659
+0.00%
$ 5.21 million $ 188,980
Jan 14, 11 PM $ 0.659
-0.35%
$ 5.21 million $ 184,801
Jan 14, 10 PM $ 0.662
-0.05%
$ 5.23 million $ 179,772
Jan 14, 9 PM $ 0.662
-0.05%
$ 5.23 million $ 178,979
Jan 14, 8 PM $ 0.662
-0.05%
$ 5.23 million $ 179,934
Jan 14, 7 PM $ 0.662
+0.00%
$ 5.23 million $ 182,058
Jan 14, 6 PM $ 0.662
+0.04%
$ 5.23 million $ 180,811
Jan 14, 5 PM $ 0.662
+0.00%
$ 5.23 million $ 177,742
Jan 14, 4 PM $ 0.662
+0.12%
$ 5.23 million $ 177,868
Jan 14, 3 PM $ 0.661
+0.15%
$ 5.23 million $ 178,605
Jan 14, 2 PM $ 0.66
-0.20%
$ 5.22 million $ 178,882
Jan 14, 1 PM $ 0.662
-0.05%
$ 5.23 million $ 179,265
Jan 14, 12 PM $ 0.662
-0.05%
$ 5.23 million $ 179,349
Jan 14, 11 AM $ 0.662
+0.15%
$ 5.23 million $ 181,594
Jan 14, 10 AM $ 0.661
+0.03%
$ 5.23 million $ 182,272
Jan 14, 9 AM $ 0.661
-0.12%
$ 5.23 million $ 183,742
Jan 14, 8 AM $ 0.662
+0.13%
$ 5.23 million $ 182,858
Jan 14, 7 AM $ 0.661
+0.08%
$ 5.23 million $ 182,259
Jan 14, 6 AM $ 0.661
-0.62%
$ 5.22 million $ 180,662
Jan 14, 5 AM $ 0.664
-0.19%
$ 5.25 million $ 181,861
Jan 14, 4 AM $ 0.666
-0.25%
$ 5.26 million $ 179,482
Jan 14, 3 AM $ 0.667
-0.16%
$ 5.27 million $ 180,254
Jan 14, 2 AM $ 0.668
+0.02%
$ 5.28 million $ 184,492
Jan 14, 1 AM $ 0.668
+0.37%
$ 5.28 million $ 184,040
Jan 14, 12 AM $ 0.666
+0.19%
$ 5.26 million $ 185,574
Jan 13, 11 PM $ 0.664
-0.10%
$ 5.25 million $ 186,222
Jan 13, 10 PM $ 0.665
+0.59%
$ 5.26 million $ 186,335
Jan 13, 9 PM $ 0.661
+0.26%
$ 5.23 million $ 186,692
Jan 13, 8 PM $ 0.659
-0.25%
$ 5.21 million $ 188,662
Jan 13, 7 PM $ 0.661
+0.19%
$ 5.22 million $ 188,734
Jan 13, 6 PM $ 0.66
+0.01%
$ 5.21 million $ 186,162
Jan 13, 5 PM $ 0.66
+0.20%
$ 5.21 million $ 183,700