Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:13 AM $0.124
+0.06%
$-- $46,912
11:12 AM $0.123
-0.15%
$-- $46,891
11:11 AM $0.124
+0.00%
$-- $46,888
11:10 AM $0.124
+0.00%
$-- $46,913
11:09 AM $0.124
+0.21%
$-- $46,908
11:08 AM $0.123
+0.00%
$-- $46,923
11:07 AM $0.123
+0.00%
$-- $46,913
11:06 AM $0.123
+0.00%
$-- $46,941
11:05 AM $0.123
-0.07%
$-- $46,952
11:04 AM $0.123
-0.26%
$-- $46,945
11:03 AM $0.124
+0.00%
$-- $46,980
11:02 AM $0.124
+0.03%
$-- $46,990
11:01 AM $0.124
+0.00%
$-- $46,982
11:00 AM $0.124
+0.00%
$-- $47,005
10:59 AM $0.124
+0.00%
$-- $47,072
10:58 AM $0.124
-0.05%
$-- $47,109
10:57 AM $0.124
+0.07%
$-- $47,120
10:56 AM $0.124
+0.10%
$-- $47,108
10:55 AM $0.124
-0.05%
$-- $47,126
10:54 AM $0.124
+0.00%
$-- $47,120
10:53 AM $0.124
+0.27%
$-- $47,126
10:52 AM $0.123
+0.00%
$-- $47,118
10:51 AM $0.123
+0.00%
$-- $47,145
10:50 AM $0.123
-0.01%
$-- $47,170
10:49 AM $0.123
-0.14%
$-- $47,211
10:48 AM $0.123
+0.10%
$-- $47,205
10:47 AM $0.123
-0.20%
$-- $47,224
10:46 AM $0.124
+0.00%
$-- $47,218
10:45 AM $0.124
+0.00%
$-- $47,252
10:44 AM $0.124
-0.02%
$-- $47,287
10:43 AM $0.124
+0.00%
$-- $47,309
10:42 AM $0.124
+0.21%
$-- $47,339
10:41 AM $0.123
+0.00%
$-- $47,321
10:40 AM $0.123
+0.01%
$-- $47,343
10:39 AM $0.123
-0.02%
$-- $47,374
10:38 AM $0.123
+0.00%
$-- $47,416
10:37 AM $0.123
+0.00%
$-- $47,445
10:36 AM $0.123
+0.02%
$-- $47,455
10:35 AM $0.123
-0.05%
$-- $47,462
10:34 AM $0.123
-0.23%
$-- $47,460
10:33 AM $0.124
+0.10%
$-- $47,453
10:32 AM $0.124
+0.18%
$-- $47,457
10:31 AM $0.123
+0.00%
$-- $47,423
10:30 AM $0.123
+0.00%
$-- $47,434
10:29 AM $0.123
-0.21%
$-- $47,415
10:28 AM $0.124
+0.00%
$-- $47,385
10:27 AM $0.124
-0.01%
$-- $47,350
10:26 AM $0.124
+0.00%
$-- $47,322
10:25 AM $0.124
+0.00%
$-- $47,324
10:24 AM $0.124
+0.04%
$-- $47,332