Holdstation Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.298
-6.24%
$2.36 million $167,965
Feb 26, 2026 $0.318
-7.75%
$2.51 million $78,929
Feb 25, 2026 $0.345
-1.89%
$2.73 million $101,837
Feb 24, 2026 $0.352
-21.08%
$2.78 million $156,385
Feb 23, 2026 $0.446
-8.93%
$3.52 million $142,248
Feb 22, 2026 $0.489
-0.21%
$3.87 million $107,976
Feb 21, 2026 $0.49
-1.78%
$3.88 million $146,587
Feb 20, 2026 $0.499
+0.63%
$3.95 million $240,250
Feb 19, 2026 $0.496
-0.44%
$3.92 million $313,464
Feb 18, 2026 $0.498
+0.50%
$3.93 million $258,607
Feb 17, 2026 $0.496
-2.75%
$3.92 million $173,941
Feb 16, 2026 $0.51
+3.22%
$4.03 million $163,570
Feb 15, 2026 $0.494
-1.49%
$3.91 million $152,000
Feb 14, 2026 $0.502
+7.93%
$3.97 million $144,754
Feb 13, 2026 $0.465
+6.11%
$3.67 million $142,829
Feb 12, 2026 $0.438
+9.50%
$3.46 million $106,546
Feb 11, 2026 $0.4
+0.51%
$3.17 million $67,305
Feb 10, 2026 $0.398
+1.41%
$3.15 million $31,710
Feb 9, 2026 $0.393
-8.57%
$3.11 million $39,088
Feb 8, 2026 $0.43
-1.50%
$3.39 million $59,539
Feb 7, 2026 $0.436
-3.12%
$3.44 million $73,093
Feb 6, 2026 $0.45
+3.67%
$3.56 million $76,675
Feb 5, 2026 $0.434
-10.30%
$3.43 million $67,803
Feb 4, 2026 $0.484
-3.36%
$3.82 million $83,983
Feb 3, 2026 $0.501
-2.16%
$3.96 million $93,163
Feb 2, 2026 $0.511
-5.48%
$4.04 million $157,602
Feb 1, 2026 $0.541
+0.08%
$4.27 million $61,691
Jan 31, 2026 $0.541
-1.39%
$4.27 million $92,944
Jan 30, 2026 $0.548
-0.22%
$4.33 million $53,679
Jan 29, 2026 $0.55
+0.54%
$4.35 million $129,071
Jan 28, 2026 $0.547
-13.57%
$4.32 million $220,687
Jan 27, 2026 $0.633
+0.71%
$5 million $121,571
Jan 26, 2026 $0.628
-0.83%
$4.96 million $155,869
Jan 25, 2026 $0.633
+2.74%
$5.01 million $151,174
Jan 24, 2026 $0.617
+0.85%
$4.87 million $163,781
Jan 23, 2026 $0.611
+0.96%
$4.83 million $183,877
Jan 22, 2026 $0.605
-6.64%
$4.78 million $212,852
Jan 21, 2026 $0.648
-1.67%
$5.12 million $183,415
Jan 20, 2026 $0.659
-3.37%
$5.21 million $191,857
Jan 19, 2026 $0.681
-1.07%
$5.39 million $168,132
Jan 18, 2026 $0.689
+0.76%
$5.45 million $181,867
Jan 17, 2026 $0.684
+0.25%
$5.4 million $182,766
Jan 16, 2026 $0.682
+2.10%
$5.39 million $209,939
Jan 15, 2026 $0.668
+1.31%
$5.28 million $185,207
Jan 14, 2026 $0.659
-0.77%
$5.21 million $184,801
Jan 13, 2026 $0.664
+0.58%
$5.25 million $186,222
Jan 12, 2026 $0.661
-1.15%
$5.22 million $212,631
Jan 11, 2026 $0.668
+0.96%
$5.28 million $230,551
Jan 10, 2026 $0.662
+0.64%
$5.23 million $185,501
Jan 9, 2026 $0.658
-3.60%
$5.2 million $269,117