Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.227
+0.05%
$1.79 million $23,646
Apr 27, 2026 $0.227
+0.59%
$1.79 million $24,264
Apr 26, 2026 $0.225
-6.70%
$1.78 million $28,897
Apr 25, 2026 $0.241
+10.73%
$1.91 million $47,456
Apr 24, 2026 $0.218
+2.19%
$1.72 million $35,706
Apr 23, 2026 $0.213
+1.18%
$1.68 million $40,526
Apr 22, 2026 $0.21
+4.46%
$1.66 million $38,432
Apr 21, 2026 $0.201
-1.22%
$1.59 million $28,334
Apr 20, 2026 $0.204
-0.43%
$1.61 million $42,937
Apr 19, 2026 $0.205
-1.35%
$1.62 million $48,694
Apr 18, 2026 $0.207
+0.40%
$1.64 million $29,435
Apr 17, 2026 $0.206
-0.46%
$1.63 million $45,963
Apr 16, 2026 $0.207
+6.35%
$1.64 million $55,051
Apr 15, 2026 $0.195
+1.79%
$1.54 million $64,633
Apr 14, 2026 $0.192
+0.35%
$1.51 million $73,964
Apr 13, 2026 $0.191
-1.27%
$1.51 million $77,221
Apr 12, 2026 $0.193
+1.00%
$1.53 million $99,394
Apr 11, 2026 $0.192
+0.52%
$1.51 million $112,232
Apr 10, 2026 $0.19
-0.43%
$1.51 million $94,014
Apr 9, 2026 $0.191
-0.43%
$1.51 million $105,652
Apr 8, 2026 $0.192
+0.80%
$1.52 million $107,003
Apr 7, 2026 $0.191
-4.34%
$1.51 million $122,434
Apr 6, 2026 $0.199
+5.27%
$1.58 million $127,671
Apr 5, 2026 $0.189
-1.01%
$1.5 million $82,812
Apr 4, 2026 $0.192
-2.00%
$1.52 million $118,977
Apr 3, 2026 $0.196
-4.36%
$1.55 million $134,579
Apr 2, 2026 $0.205
-1.63%
$1.62 million $195,297
Apr 1, 2026 $0.208
+2.67%
$1.64 million $136,043
Mar 31, 2026 $0.203
-2.79%
$1.6 million $150,186
Mar 30, 2026 $0.208
-14.72%
$1.65 million $74,409
Mar 29, 2026 $0.244
-0.09%
$1.93 million $97,815
Mar 28, 2026 $0.245
-1.87%
$1.93 million $78,955
Mar 27, 2026 $0.249
+0.37%
$1.97 million $150,200
Mar 26, 2026 $0.248
-3.21%
$1.96 million $220,743
Mar 25, 2026 $0.257
-8.82%
$2.03 million $138,575
Mar 24, 2026 $0.281
+0.71%
$2.22 million $111,491
Mar 23, 2026 $0.279
-0.91%
$2.21 million $125,898
Mar 22, 2026 $0.282
+1.43%
$2.23 million $82,437
Mar 21, 2026 $0.278
+0.85%
$2.2 million $84,904
Mar 20, 2026 $0.275
-2.07%
$2.18 million $89,317
Mar 19, 2026 $0.281
+6.47%
$2.22 million $133,655
Mar 18, 2026 $0.264
-1.47%
$2.09 million $128,553
Mar 17, 2026 $0.268
-4.94%
$2.12 million $124,761
Mar 16, 2026 $0.282
-8.98%
$2.23 million $143,315
Mar 15, 2026 $0.31
-3.12%
$2.45 million $140,023
Mar 14, 2026 $0.32
+8.67%
$2.53 million $166,668
Mar 13, 2026 $0.294
+3.13%
$2.33 million $199,156
Mar 12, 2026 $0.285
+0.21%
$2.26 million $132,764
Mar 11, 2026 $0.285
+11.02%
$2.25 million $104,168
Mar 10, 2026 $0.257
-6.25%
$2.03 million $89,120