Holdstation Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.193
-0.48%
$ 1.52 million $ 72,659
Apr 14, 4 PM $ 0.193
+0.40%
$ 1.53 million $ 72,409
Apr 14, 3 PM $ 0.193
+0.49%
$ 1.52 million $ 72,327
Apr 14, 2 PM $ 0.192
-0.84%
$ 1.52 million $ 72,072
Apr 14, 1 PM $ 0.194
-0.12%
$ 1.53 million $ 71,899
Apr 14, 12 PM $ 0.194
-0.27%
$ 1.53 million $ 72,105
Apr 14, 11 AM $ 0.194
+0.59%
$ 1.54 million $ 72,175
Apr 14, 10 AM $ 0.193
+0.87%
$ 1.53 million $ 71,706
Apr 14, 9 AM $ 0.192
+0.39%
$ 1.51 million $ 70,565
Apr 14, 8 AM $ 0.191
-0.72%
$ 1.51 million $ 71,843
Apr 14, 7 AM $ 0.192
+0.39%
$ 1.52 million $ 72,432
Apr 14, 6 AM $ 0.192
+0.27%
$ 1.51 million $ 74,322
Apr 14, 5 AM $ 0.191
-0.37%
$ 1.51 million $ 76,153
Apr 14, 4 AM $ 0.191
-0.20%
$ 1.51 million $ 76,721
Apr 14, 3 AM $ 0.192
+0.50%
$ 1.52 million $ 76,127
Apr 14, 2 AM $ 0.191
-0.42%
$ 1.51 million $ 76,426
Apr 14, 1 AM $ 0.192
+0.15%
$ 1.52 million $ 76,684
Apr 14, 12 AM $ 0.192
+0.26%
$ 1.51 million $ 76,854
Apr 13, 11 PM $ 0.191
-0.46%
$ 1.51 million $ 77,221
Apr 13, 10 PM $ 0.192
-0.14%
$ 1.52 million $ 77,316
Apr 13, 9 PM $ 0.192
-0.13%
$ 1.52 million $ 77,666
Apr 13, 8 PM $ 0.192
+0.00%
$ 1.52 million $ 78,111
Apr 13, 7 PM $ 0.192
+0.44%
$ 1.52 million $ 78,497
Apr 13, 6 PM $ 0.192
-0.15%
$ 1.51 million $ 79,684
Apr 13, 5 PM $ 0.192
-0.68%
$ 1.52 million $ 80,688
Apr 13, 4 PM $ 0.193
-0.34%
$ 1.53 million $ 81,963
Apr 13, 3 PM $ 0.194
-0.14%
$ 1.53 million $ 83,305
Apr 13, 2 PM $ 0.194
-0.58%
$ 1.53 million $ 84,792
Apr 13, 1 PM $ 0.195
+0.26%
$ 1.54 million $ 86,502
Apr 13, 12 PM $ 0.195
-0.21%
$ 1.54 million $ 88,386
Apr 13, 11 AM $ 0.195
+0.51%
$ 1.54 million $ 90,275
Apr 13, 10 AM $ 0.194
+0.36%
$ 1.54 million $ 93,498
Apr 13, 9 AM $ 0.194
-0.51%
$ 1.53 million $ 95,400
Apr 13, 8 AM $ 0.195
+0.02%
$ 1.54 million $ 95,831
Apr 13, 7 AM $ 0.194
+0.26%
$ 1.54 million $ 96,343
Apr 13, 6 AM $ 0.194
-0.61%
$ 1.53 million $ 95,468
Apr 13, 5 AM $ 0.195
+0.47%
$ 1.54 million $ 95,114
Apr 13, 4 AM $ 0.194
-0.24%
$ 1.54 million $ 95,107
Apr 13, 3 AM $ 0.195
+0.04%
$ 1.54 million $ 95,653
Apr 13, 2 AM $ 0.195
+0.03%
$ 1.54 million $ 96,287
Apr 13, 1 AM $ 0.195
+0.33%
$ 1.54 million $ 96,662
Apr 13, 12 AM $ 0.194
+0.24%
$ 1.53 million $ 97,912
Apr 12, 11 PM $ 0.193
-0.27%
$ 1.53 million $ 99,394
Apr 12, 10 PM $ 0.194
-0.06%
$ 1.53 million $ 101,172
Apr 12, 9 PM $ 0.194
-0.04%
$ 1.53 million $ 103,249
Apr 12, 8 PM $ 0.194
+0.05%
$ 1.53 million $ 104,506
Apr 12, 7 PM $ 0.194
-0.03%
$ 1.53 million $ 106,333
Apr 12, 6 PM $ 0.194
-0.33%
$ 1.53 million $ 107,990
Apr 12, 5 PM $ 0.195
+0.33%
$ 1.54 million $ 110,083
Apr 12, 4 PM $ 0.194
+0.18%
$ 1.53 million $ 112,380