Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 11 AM $0.137
-0.25%
$1.08 million $50,226
Nov 6, 10 AM $0.137
+0.28%
$1.09 million $50,492
Nov 6, 9 AM $0.137
-0.01%
$1.08 million $50,684
Nov 6, 8 AM $0.137
-0.19%
$1.08 million $50,743
Nov 6, 7 AM $0.137
+0.00%
$1.09 million $50,911
Nov 6, 6 AM $0.137
+0.27%
$1.09 million $51,275
Nov 6, 5 AM $0.137
+0.00%
$1.08 million $51,201
Nov 6, 4 AM $0.137
-0.46%
$1.08 million $51,717
Nov 6, 3 AM $0.138
+0.05%
$1.09 million $51,873
Nov 6, 2 AM $0.137
+0.03%
$1.09 million $51,916
Nov 6, 1 AM $0.137
-0.33%
$1.09 million $18,464
Nov 6, 12 AM $0.138
-0.08%
$1.09 million $18,452
Nov 5, 11 PM $0.138
+0.12%
$1.09 million $18,521
Nov 5, 10 PM $0.138
+0.22%
$1.09 million $13,574
Nov 5, 9 PM $0.138
-0.17%
$1.09 million $13,589
Nov 5, 8 PM $0.138
+0.30%
$1.09 million $13,452
Nov 5, 7 PM $0.137
-0.87%
$1.09 million $13,399
Nov 5, 6 PM $0.139
+0.28%
$1.1 million $13,295
Nov 5, 5 PM $0.138
-0.01%
$1.09 million $13,344
Nov 5, 4 PM $0.138
-0.51%
$1.09 million $13,324
Nov 5, 3 PM $0.139
-0.04%
$1.1 million $15,909
Nov 5, 2 PM $0.139
+0.09%
$1.1 million $15,739
Nov 5, 1 PM $0.139
+0.23%
$1.1 million $15,792
Nov 5, 12 PM $0.139
-0.42%
$1.09 million $15,767
Nov 5, 11 AM $0.139
-0.30%
$1.1 million $15,810
Nov 5, 10 AM $0.14
+0.44%
$1.1 million $15,984
Nov 5, 9 AM $0.139
-0.31%
$1.1 million $16,146
Nov 5, 8 AM $0.139
+0.13%
$1.1 million $16,275
Nov 5, 7 AM $0.139
-1.13%
$1.1 million $16,402
Nov 5, 6 AM $0.141
+0.05%
$1.11 million $16,301
Nov 5, 5 AM $0.141
-0.36%
$1.11 million $16,350
Nov 5, 4 AM $0.141
+0.24%
$1.12 million $16,464
Nov 5, 3 AM $0.141
+0.11%
$1.11 million $16,330
Nov 5, 2 AM $0.141
+0.14%
$1.11 million $16,078
Nov 5, 1 AM $0.141
-0.27%
$1.11 million $15,943
Nov 5, 12 AM $0.141
-0.06%
$1.11 million $15,897
Nov 4, 11 PM $0.141
+0.87%
$1.11 million $15,817
Nov 4, 10 PM $0.14
-0.24%
$1.1 million $20,860
Nov 4, 9 PM $0.14
+0.07%
$1.11 million $21,002
Nov 4, 8 PM $0.14
-0.94%
$1.11 million $20,987
Nov 4, 7 PM $0.141
+0.13%
$1.12 million $21,342
Nov 4, 6 PM $0.141
-0.18%
$1.12 million $25,196
Nov 4, 5 PM $0.141
+0.41%
$1.12 million $25,592
Nov 4, 4 PM $0.141
-2.36%
$1.11 million $25,706
Nov 4, 3 PM $0.144
-0.36%
$1.14 million $23,155
Nov 4, 2 PM $0.145
-0.29%
$1.14 million $23,219
Nov 4, 1 PM $0.145
+0.25%
$1.15 million $23,420
Nov 4, 12 PM $0.145
-0.39%
$1.14 million $23,406
Nov 4, 11 AM $0.145
+0.11%
$1.15 million $23,562
Nov 4, 10 AM $0.145
+0.28%
$1.15 million $23,511