Holdstation Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.282
+3.11%
$ 2.23 million $ 14,462
Jun 2, 11 PM $ 0.275
+0.95%
$ 2.17 million $ 14,479
Jun 2, 10 PM $ 0.272
-4.02%
$ 2.15 million $ 14,451
Jun 2, 9 PM $ 0.284
+3.28%
$ 2.24 million $ 14,378
Jun 2, 8 PM $ 0.275
+0.70%
$ 2.17 million $ 14,357
Jun 2, 7 PM $ 0.273
-0.91%
$ 2.16 million $ 14,356
Jun 2, 6 PM $ 0.275
-0.36%
$ 2.18 million $ 14,270
Jun 2, 5 PM $ 0.276
+0.33%
$ 2.18 million $ 14,298
Jun 2, 4 PM $ 0.276
+0.99%
$ 2.18 million $ 14,268
Jun 2, 3 PM $ 0.274
-0.58%
$ 2.16 million $ 14,374
Jun 2, 2 PM $ 0.275
+0.95%
$ 2.18 million $ 14,335
Jun 2, 1 PM $ 0.273
-0.69%
$ 2.16 million $ 14,327
Jun 2, 12 PM $ 0.275
+1.18%
$ 2.17 million $ 14,307
Jun 2, 11 AM $ 0.27
-2.35%
$ 2.14 million $ 14,612
Jun 2, 10 AM $ 0.277
+0.62%
$ 2.19 million $ 14,457
Jun 2, 9 AM $ 0.275
+0.00%
$ 2.17 million $ 14,454
Jun 2, 8 AM $ 0.275
+0.07%
$ 2.17 million $ 14,478
Jun 2, 7 AM $ 0.276
-0.14%
$ 2.18 million $ 14,549
Jun 2, 6 AM $ 0.277
+0.65%
$ 2.19 million $ 14,522
Jun 2, 5 AM $ 0.275
+0.11%
$ 2.17 million $ 14,480
Jun 2, 4 AM $ 0.275
-0.04%
$ 2.17 million $ 14,553
Jun 2, 3 AM $ 0.275
-1.15%
$ 2.17 million $ 14,404
Jun 2, 2 AM $ 0.278
-0.68%
$ 2.2 million $ 14,378
Jun 2, 1 AM $ 0.28
+1.75%
$ 2.21 million $ 14,263
Jun 2, 12 AM $ 0.275
-1.19%
$ 2.17 million $ 14,282
Jun 1, 11 PM $ 0.279
+0.72%
$ 2.21 million $ 14,233
Jun 1, 10 PM $ 0.277
+0.62%
$ 2.19 million $ 14,223
Jun 1, 9 PM $ 0.276
+0.22%
$ 2.18 million $ 14,305
Jun 1, 8 PM $ 0.276
-1.47%
$ 2.18 million $ 14,345
Jun 1, 7 PM $ 0.28
+0.22%
$ 2.21 million $ 14,311
Jun 1, 6 PM $ 0.279
+0.22%
$ 2.21 million $ 14,337
Jun 1, 5 PM $ 0.278
+1.42%
$ 2.2 million $ 14,360
Jun 1, 4 PM $ 0.275
-1.19%
$ 2.17 million $ 14,936
Jun 1, 3 PM $ 0.278
-1.35%
$ 2.2 million $ 14,753
Jun 1, 2 PM $ 0.281
-0.92%
$ 2.22 million $ 15,176
Jun 1, 1 PM $ 0.283
+1.11%
$ 2.24 million $ 15,168
Jun 1, 12 PM $ 0.28
-1.37%
$ 2.21 million $ 15,119
Jun 1, 11 AM $ 0.284
-2.10%
$ 2.24 million $ 14,848
Jun 1, 10 AM $ 0.289
-3.21%
$ 2.29 million $ 14,840
Jun 1, 9 AM $ 0.297
+0.51%
$ 2.35 million $ 14,736
Jun 1, 8 AM $ 0.296
-1.14%
$ 2.34 million $ 14,850
Jun 1, 7 AM $ 0.299
-1.22%
$ 2.37 million $ 14,819
Jun 1, 6 AM $ 0.303
+0.26%
$ 2.4 million $ 14,813
Jun 1, 5 AM $ 0.304
+1.60%
$ 2.4 million $ 14,823
Jun 1, 4 AM $ 0.299
-1.32%
$ 2.36 million $ 14,770
Jun 1, 3 AM $ 0.303
-0.46%
$ 2.39 million $ 14,867
Jun 1, 2 AM $ 0.304
+0.73%
$ 2.4 million $ 14,842
Jun 1, 1 AM $ 0.302
-0.63%
$ 2.39 million $ 14,848
Jun 1, 12 AM $ 0.303
+0.10%
$ 2.4 million $ 14,816
May 31, 11 PM $ 0.303
-1.21%
$ 2.39 million $ 14,999