Holdstation Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.209
+0.06%
$ 1.65 million $ 39,765
Jul 18, 7 PM $ 0.209
-0.53%
$ 1.65 million $ 40,072
Jul 18, 6 PM $ 0.21
-0.27%
$ 1.66 million $ 39,570
Jul 18, 5 PM $ 0.211
+0.43%
$ 1.67 million $ 39,606
Jul 18, 4 PM $ 0.21
+0.02%
$ 1.66 million $ 39,407
Jul 18, 3 PM $ 0.21
-0.13%
$ 1.66 million $ 39,429
Jul 18, 2 PM $ 0.211
+0.24%
$ 1.67 million $ 34,190
Jul 18, 1 PM $ 0.21
-1.00%
$ 1.66 million $ 34,104
Jul 18, 12 PM $ 0.212
+0.03%
$ 1.68 million $ 33,873
Jul 18, 11 AM $ 0.212
-1.43%
$ 1.68 million $ 36,209
Jul 18, 10 AM $ 0.215
-0.86%
$ 1.7 million $ 35,436
Jul 18, 9 AM $ 0.217
-0.10%
$ 1.72 million $ 35,560
Jul 18, 8 AM $ 0.217
-0.11%
$ 1.72 million $ 35,890
Jul 18, 7 AM $ 0.217
-0.22%
$ 1.72 million $ 35,777
Jul 18, 6 AM $ 0.218
+0.09%
$ 1.72 million $ 35,744
Jul 18, 5 AM $ 0.218
-0.21%
$ 1.72 million $ 35,820
Jul 18, 4 AM $ 0.218
-0.14%
$ 1.73 million $ 35,555
Jul 18, 3 AM $ 0.219
+0.16%
$ 1.73 million $ 35,660
Jul 18, 2 AM $ 0.218
-0.15%
$ 1.72 million $ 35,595
Jul 18, 1 AM $ 0.218
-0.08%
$ 1.73 million $ 36,277
Jul 18, 12 AM $ 0.219
-0.03%
$ 1.73 million $ 36,330
Jul 17, 11 PM $ 0.219
+0.16%
$ 1.73 million $ 36,584
Jul 17, 10 PM $ 0.218
-0.47%
$ 1.72 million $ 36,242
Jul 17, 9 PM $ 0.219
+0.19%
$ 1.73 million $ 36,283
Jul 17, 8 PM $ 0.219
-0.09%
$ 1.73 million $ 40,575
Jul 17, 7 PM $ 0.219
-0.47%
$ 1.73 million $ 40,652
Jul 17, 6 PM $ 0.22
+0.25%
$ 1.74 million $ 40,618
Jul 17, 5 PM $ 0.219
+0.00%
$ 1.73 million $ 40,460
Jul 17, 4 PM $ 0.219
-0.10%
$ 1.73 million $ 40,257
Jul 17, 3 PM $ 0.219
-0.17%
$ 1.73 million $ 40,168
Jul 17, 2 PM $ 0.22
-0.01%
$ 1.74 million $ 34,747
Jul 17, 1 PM $ 0.22
+0.96%
$ 1.74 million $ 34,597
Jul 17, 12 PM $ 0.218
+5.40%
$ 1.72 million $ 34,398
Jul 17, 11 AM $ 0.206
-1.02%
$ 1.63 million $ 31,897
Jul 17, 10 AM $ 0.209
-0.30%
$ 1.65 million $ 32,123
Jul 17, 9 AM $ 0.209
-0.08%
$ 1.65 million $ 31,355
Jul 17, 8 AM $ 0.209
-0.13%
$ 1.65 million $ 30,979
Jul 17, 7 AM $ 0.21
-0.02%
$ 1.66 million $ 31,076
Jul 17, 6 AM $ 0.21
-0.25%
$ 1.66 million $ 31,338
Jul 17, 5 AM $ 0.21
-0.17%
$ 1.66 million $ 34,950
Jul 17, 4 AM $ 0.21
-0.02%
$ 1.66 million $ 41,152
Jul 17, 3 AM $ 0.21
-0.41%
$ 1.66 million $ 41,518
Jul 17, 2 AM $ 0.211
+0.17%
$ 1.67 million $ 41,432
Jul 17, 1 AM $ 0.211
+0.09%
$ 1.67 million $ 43,985
Jul 17, 12 AM $ 0.211
-0.04%
$ 1.66 million $ 43,874
Jul 16, 11 PM $ 0.211
+0.26%
$ 1.67 million $ 43,731
Jul 16, 10 PM $ 0.21
-0.34%
$ 1.66 million $ 59,135
Jul 16, 9 PM $ 0.211
-0.74%
$ 1.67 million $ 58,957
Jul 16, 8 PM $ 0.212
-0.28%
$ 1.68 million $ 54,812
Jul 16, 7 PM $ 0.213
-0.22%
$ 1.68 million $ 54,743