Holdstation Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.211
+0.05%
$ 1.67 million $ 43,414
12:40 AM $ 0.211
-0.09%
$ 1.67 million $ 43,408
12:39 AM $ 0.211
-0.09%
$ 1.67 million $ 43,372
12:38 AM $ 0.212
-0.12%
$ 1.67 million $ 43,365
12:37 AM $ 0.212
+0.41%
$ 1.67 million $ 43,358
12:36 AM $ 0.211
+0.27%
$ 1.67 million $ 43,247
12:35 AM $ 0.21
-0.05%
$ 1.67 million $ 43,234
12:34 AM $ 0.211
-0.11%
$ 1.66 million $ 43,234
12:33 AM $ 0.211
-0.12%
$ 1.66 million $ 43,218
12:32 AM $ 0.211
+0.00%
$ 1.66 million $ 43,207
12:31 AM $ 0.211
+0.05%
$ 1.66 million $ 43,205
12:30 AM $ 0.211
+0.54%
$ 1.66 million $ 43,215
12:29 AM $ 0.21
+0.06%
$ 1.66 million $ 43,158
12:28 AM $ 0.21
-0.10%
$ 1.66 million $ 43,154
12:27 AM $ 0.21
+0.01%
$ 1.66 million $ 43,137
12:26 AM $ 0.21
+0.12%
$ 1.66 million $ 43,115
12:25 AM $ 0.21
+0.43%
$ 1.66 million $ 43,126
12:24 AM $ 0.209
-0.14%
$ 1.65 million $ 43,043
12:23 AM $ 0.21
+0.03%
$ 1.65 million $ 43,031
12:22 AM $ 0.21
-0.09%
$ 1.65 million $ 43,020
12:21 AM $ 0.21
-0.01%
$ 1.65 million $ 43,014
12:20 AM $ 0.21
-0.16%
$ 1.65 million $ 43,004
12:19 AM $ 0.21
+0.00%
$ 1.66 million $ 43,016
12:18 AM $ 0.21
+0.00%
$ 1.66 million $ 42,994
12:17 AM $ 0.21
-0.08%
$ 1.66 million $ 42,973
12:16 AM $ 0.21
+0.03%
$ 1.66 million $ 42,962
12:15 AM $ 0.21
+0.00%
$ 1.66 million $ 42,973
12:14 AM $ 0.21
-0.28%
$ 1.66 million $ 43,084
12:13 AM $ 0.211
+0.10%
$ 1.66 million $ 43,064
12:12 AM $ 0.21
-0.01%
$ 1.66 million $ 43,006
12:11 AM $ 0.211
-0.10%
$ 1.66 million $ 42,998
12:10 AM $ 0.211
+0.16%
$ 1.66 million $ 43,011
12:09 AM $ 0.21
-0.05%
$ 1.66 million $ 42,990
12:08 AM $ 0.21
-0.02%
$ 1.66 million $ 42,992
12:07 AM $ 0.211
-0.05%
$ 1.66 million $ 43,005
12:06 AM $ 0.211
+0.09%
$ 1.66 million $ 42,996
12:05 AM $ 0.21
+0.00%
$ 1.66 million $ 42,994
12:04 AM $ 0.21
-0.14%
$ 1.66 million $ 43,009
12:03 AM $ 0.211
+0.00%
$ 1.66 million $ 43,056
12:02 AM $ 0.211
+0.05%
$ 1.66 million $ 43,051
12:01 AM $ 0.211
+0.03%
$ 1.66 million $ 43,030
12:00 AM $ 0.211
+0.02%
$ 1.66 million $ 43,054
11:59 PM $ 0.211
-0.02%
$ 1.66 million $ 43,118
11:58 PM $ 0.211
+0.05%
$ 1.66 million $ 43,097
11:57 PM $ 0.21
-0.13%
$ 1.66 million $ 43,086
11:56 PM $ 0.211
+0.05%
$ 1.66 million $ 43,086
11:55 PM $ 0.211
+0.09%
$ 1.66 million $ 43,094
11:54 PM $ 0.21
-0.08%
$ 1.66 million $ 43,114
11:53 PM $ 0.211
+0.00%
$ 1.66 million $ 43,102
11:52 PM $ 0.21
+0.00%
$ 1.66 million $ 43,102