Holdstation Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.202
+0.00%
$ 1.59 million $ 25,190
4:54 AM $ 0.202
+0.00%
$ 1.59 million $ 25,190
4:53 AM $ 0.202
+0.00%
$ 1.59 million $ 25,198
4:52 AM $ 0.202
-0.08%
$ 1.59 million $ 25,194
4:51 AM $ 0.202
+0.13%
$ 1.59 million $ 25,196
4:50 AM $ 0.201
+0.00%
$ 1.59 million $ 25,196
4:49 AM $ 0.201
+0.00%
$ 1.59 million $ 25,231
4:48 AM $ 0.201
+0.00%
$ 1.59 million $ 25,235
4:47 AM $ 0.201
+0.00%
$ 1.59 million $ 25,235
4:46 AM $ 0.201
-0.19%
$ 1.59 million $ 25,255
4:45 AM $ 0.202
+0.00%
$ 1.59 million $ 25,265
4:44 AM $ 0.202
+0.04%
$ 1.59 million $ 25,297
4:43 AM $ 0.202
+0.08%
$ 1.59 million $ 25,291
4:42 AM $ 0.202
+0.00%
$ 1.59 million $ 25,290
4:41 AM $ 0.202
-0.03%
$ 1.59 million $ 25,279
4:40 AM $ 0.202
+0.10%
$ 1.59 million $ 25,302
4:39 AM $ 0.202
-0.29%
$ 1.59 million $ 25,302
4:38 AM $ 0.202
+0.02%
$ 1.59 million $ 25,301
4:37 AM $ 0.202
+0.00%
$ 1.59 million $ 25,301
4:36 AM $ 0.202
-0.14%
$ 1.59 million $ 25,314
4:35 AM $ 0.202
+0.00%
$ 1.59 million $ 25,331
4:34 AM $ 0.202
-0.13%
$ 1.6 million $ 25,331
4:33 AM $ 0.203
+0.00%
$ 1.6 million $ 25,326
4:32 AM $ 0.203
+0.16%
$ 1.6 million $ 25,350
4:31 AM $ 0.202
-0.12%
$ 1.6 million $ 25,354
4:30 AM $ 0.203
+0.00%
$ 1.6 million $ 25,356
4:29 AM $ 0.203
+0.06%
$ 1.6 million $ 25,355
4:28 AM $ 0.202
+0.00%
$ 1.6 million $ 25,355
4:27 AM $ 0.202
+0.00%
$ 1.6 million $ 25,355
4:26 AM $ 0.202
+0.00%
$ 1.6 million $ 25,367
4:25 AM $ 0.202
+0.00%
$ 1.6 million $ 25,367
4:24 AM $ 0.202
+0.43%
$ 1.6 million $ 25,399
4:23 AM $ 0.202
-0.14%
$ 1.6 million $ 25,397
4:22 AM $ 0.202
+0.12%
$ 1.6 million $ 25,397
4:21 AM $ 0.202
-0.08%
$ 1.6 million $ 25,387
4:20 AM $ 0.202
-0.02%
$ 1.6 million $ 25,387
4:19 AM $ 0.202
-0.34%
$ 1.6 million $ 25,391
4:18 AM $ 0.202
+0.00%
$ 1.6 million $ 25,385
4:17 AM $ 0.202
+0.00%
$ 1.6 million $ 25,406
4:16 AM $ 0.202
+0.13%
$ 1.6 million $ 25,406
4:15 AM $ 0.202
+0.00%
$ 1.6 million $ 25,406
4:14 AM $ 0.202
-0.37%
$ 1.6 million $ 25,419
4:13 AM $ 0.203
+0.06%
$ 1.6 million $ 25,413
4:12 AM $ 0.203
+0.00%
$ 1.6 million $ 25,411
4:11 AM $ 0.203
+0.14%
$ 1.6 million $ 25,411
4:10 AM $ 0.202
-0.10%
$ 1.6 million $ 25,407
4:09 AM $ 0.203
+0.00%
$ 1.6 million $ 25,419
4:08 AM $ 0.203
+0.00%
$ 1.6 million $ 25,413
4:07 AM $ 0.203
+0.00%
$ 1.6 million $ 25,419
4:06 AM $ 0.203
+0.02%
$ 1.6 million $ 25,414