Holdstation Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.211
+0.16%
$ 1.66 million $ 38,378
11:47 PM $ 0.21
+0.00%
$ 1.66 million $ 38,378
11:46 PM $ 0.21
+0.00%
$ 1.66 million $ 38,383
11:45 PM $ 0.21
+0.04%
$ 1.66 million $ 38,353
11:44 PM $ 0.211
+0.01%
$ 1.66 million $ 38,353
11:43 PM $ 0.21
+0.00%
$ 1.66 million $ 38,359
11:42 PM $ 0.21
+0.00%
$ 1.66 million $ 38,391
11:41 PM $ 0.21
-0.06%
$ 1.66 million $ 38,347
11:40 PM $ 0.211
+0.09%
$ 1.66 million $ 38,356
11:39 PM $ 0.21
+0.07%
$ 1.66 million $ 38,316
11:38 PM $ 0.21
-0.02%
$ 1.66 million $ 38,305
11:37 PM $ 0.21
-0.02%
$ 1.66 million $ 38,305
11:36 PM $ 0.21
-0.03%
$ 1.66 million $ 38,298
11:35 PM $ 0.21
+0.00%
$ 1.66 million $ 38,285
11:34 PM $ 0.21
+0.07%
$ 1.66 million $ 38,357
11:33 PM $ 0.21
+0.02%
$ 1.66 million $ 38,323
11:32 PM $ 0.21
+0.00%
$ 1.66 million $ 38,323
11:31 PM $ 0.21
+0.00%
$ 1.66 million $ 38,323
11:30 PM $ 0.21
-0.20%
$ 1.66 million $ 38,335
11:29 PM $ 0.21
+0.05%
$ 1.66 million $ 38,340
11:28 PM $ 0.21
+0.06%
$ 1.66 million $ 38,345
11:27 PM $ 0.21
-0.04%
$ 1.66 million $ 38,351
11:26 PM $ 0.21
+0.07%
$ 1.66 million $ 38,346
11:25 PM $ 0.21
-0.06%
$ 1.66 million $ 38,279
11:24 PM $ 0.211
+0.08%
$ 1.66 million $ 38,279
11:23 PM $ 0.21
+0.02%
$ 1.66 million $ 38,289
11:22 PM $ 0.21
+0.00%
$ 1.66 million $ 38,269
11:21 PM $ 0.21
+0.00%
$ 1.66 million $ 38,264
11:20 PM $ 0.21
-0.06%
$ 1.66 million $ 38,272
11:19 PM $ 0.211
+0.00%
$ 1.66 million $ 38,272
11:18 PM $ 0.211
+0.02%
$ 1.66 million $ 38,283
11:17 PM $ 0.21
+0.00%
$ 1.66 million $ 38,299
11:16 PM $ 0.21
+0.00%
$ 1.66 million $ 38,265
11:15 PM $ 0.21
-0.08%
$ 1.66 million $ 38,265
11:14 PM $ 0.21
-0.06%
$ 1.66 million $ 38,251
11:13 PM $ 0.21
+0.00%
$ 1.66 million $ 38,212
11:12 PM $ 0.21
+0.03%
$ 1.66 million $ 38,228
11:11 PM $ 0.21
-0.08%
$ 1.66 million $ 38,188
11:10 PM $ 0.21
+0.17%
$ 1.66 million $ 38,208
11:09 PM $ 0.21
+0.00%
$ 1.66 million $ 38,208
11:08 PM $ 0.21
-0.02%
$ 1.66 million $ 38,174
11:07 PM $ 0.21
+0.00%
$ 1.66 million $ 38,173
11:06 PM $ 0.21
+0.06%
$ 1.66 million $ 38,176
11:05 PM $ 0.21
-0.10%
$ 1.66 million $ 38,231
11:04 PM $ 0.21
+0.04%
$ 1.66 million $ 38,231
11:03 PM $ 0.21
+0.02%
$ 1.66 million $ 38,257
11:02 PM $ 0.21
-0.06%
$ 1.66 million $ 38,220
11:01 PM $ 0.21
+0.00%
$ 1.66 million $ 38,211
11:00 PM $ 0.21
+0.01%
$ 1.66 million $ 38,211
10:59 PM $ 0.21
-0.05%
$ 1.66 million $ 38,204