Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.214
+2.13%
$1.69 million $47,878
Aug 5, 12 AM $0.209
-0.26%
$1.66 million $46,784
Aug 4, 11 PM $0.21
+0.16%
$1.66 million $52,421
Aug 4, 10 PM $0.21
+0.05%
$1.66 million $52,385
Aug 4, 9 PM $0.21
-0.15%
$1.66 million $42,794
Aug 4, 8 PM $0.21
-0.15%
$1.66 million $53,140
Aug 4, 7 PM $0.21
+0.25%
$1.66 million $53,008
Aug 4, 6 PM $0.21
+0.10%
$1.66 million $53,019
Aug 4, 5 PM $0.21
-0.64%
$1.66 million $53,307
Aug 4, 4 PM $0.211
-0.37%
$1.67 million $52,927
Aug 4, 3 PM $0.212
-0.11%
$1.67 million $52,909
Aug 4, 2 PM $0.212
-0.02%
$1.68 million $53,056
Aug 4, 1 PM $0.212
-0.34%
$1.68 million $53,091
Aug 4, 12 PM $0.213
-0.41%
$1.68 million $53,002
Aug 4, 11 AM $0.214
-0.24%
$1.69 million $53,096
Aug 4, 10 AM $0.214
-0.65%
$1.69 million $53,239
Aug 4, 9 AM $0.216
+0.98%
$1.7 million $51,849
Aug 4, 8 AM $0.214
+0.14%
$1.69 million $51,180
Aug 4, 7 AM $0.213
+0.21%
$1.69 million $56,451
Aug 4, 6 AM $0.213
-0.28%
$1.68 million $59,699
Aug 4, 5 AM $0.213
-0.02%
$1.69 million $60,200
Aug 4, 4 AM $0.214
+0.18%
$1.69 million $60,102
Aug 4, 3 AM $0.213
+0.02%
$1.68 million $60,003
Aug 4, 2 AM $0.213
+0.12%
$1.68 million $59,847
Aug 4, 1 AM $0.213
-1.89%
$1.68 million $59,727
Aug 4, 12 AM $0.217
+3.25%
$1.71 million $54,408
Aug 3, 11 PM $0.21
+0.09%
$1.66 million $50,313
Aug 3, 10 PM $0.21
-0.37%
$1.66 million $50,816
Aug 3, 9 PM $0.211
-0.19%
$1.67 million $50,648
Aug 3, 8 PM $0.211
-0.28%
$1.67 million $40,338
Aug 3, 7 PM $0.212
-0.03%
$1.67 million $40,331
Aug 3, 6 PM $0.212
-0.46%
$1.67 million $40,137
Aug 3, 5 PM $0.213
+0.15%
$1.68 million $39,595
Aug 3, 4 PM $0.212
-0.02%
$1.68 million $39,357
Aug 3, 3 PM $0.212
-0.09%
$1.68 million $39,212
Aug 3, 2 PM $0.213
+0.09%
$1.68 million $48,902
Aug 3, 1 PM $0.212
+0.16%
$1.68 million $48,878
Aug 3, 12 PM $0.212
+0.02%
$1.68 million $49,000
Aug 3, 11 AM $0.212
-0.08%
$1.68 million $48,945
Aug 3, 10 AM $0.212
-0.14%
$1.68 million $48,839
Aug 3, 9 AM $0.213
+0.20%
$1.68 million $48,936
Aug 3, 8 AM $0.212
+0.33%
$1.68 million $47,733
Aug 3, 7 AM $0.211
+1.40%
$1.67 million $41,628
Aug 3, 6 AM $0.209
-1.29%
$1.65 million $38,564
Aug 3, 5 AM $0.211
+0.04%
$1.67 million $38,702
Aug 3, 4 AM $0.211
-0.37%
$1.67 million $42,821
Aug 3, 3 AM $0.212
+0.13%
$1.68 million $42,653
Aug 3, 2 AM $0.212
-0.09%
$1.67 million $42,753
Aug 3, 1 AM $0.212
-0.67%
$1.68 million $42,885
Aug 3, 12 AM $0.213
+1.91%
$1.69 million $42,333