Holdstation Historical Data

HOLD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.66
+0.20%
$ 5.21 million $ 183,700
Jan 13, 4 PM $ 0.658
-0.20%
$ 5.2 million $ 181,422
Jan 13, 3 PM $ 0.66
+0.26%
$ 5.21 million $ 182,479
Jan 13, 2 PM $ 0.658
-0.04%
$ 5.2 million $ 184,622
Jan 13, 1 PM $ 0.658
-0.40%
$ 5.2 million $ 190,428
Jan 13, 12 PM $ 0.661
+0.39%
$ 5.22 million $ 192,505
Jan 13, 11 AM $ 0.658
-0.78%
$ 5.21 million $ 193,036
Jan 13, 10 AM $ 0.664
+0.20%
$ 5.24 million $ 191,267
Jan 13, 9 AM $ 0.662
+0.60%
$ 5.23 million $ 192,169
Jan 13, 8 AM $ 0.658
-0.32%
$ 5.2 million $ 190,522
Jan 13, 7 AM $ 0.66
+0.13%
$ 5.22 million $ 190,803
Jan 13, 6 AM $ 0.659
-0.19%
$ 5.22 million $ 193,239
Jan 13, 5 AM $ 0.661
+0.07%
$ 5.23 million $ 196,117
Jan 13, 4 AM $ 0.66
-0.31%
$ 5.22 million $ 199,621
Jan 13, 3 AM $ 0.662
+0.40%
$ 5.23 million $ 201,669
Jan 13, 2 AM $ 0.66
-0.07%
$ 5.22 million $ 200,070
Jan 13, 1 AM $ 0.66
+0.07%
$ 5.22 million $ 202,082
Jan 13, 12 AM $ 0.66
-0.13%
$ 5.21 million $ 206,337
Jan 12, 11 PM $ 0.661
+0.19%
$ 5.22 million $ 212,631
Jan 12, 10 PM $ 0.659
-0.22%
$ 5.21 million $ 213,278
Jan 12, 9 PM $ 0.661
-1.15%
$ 5.22 million $ 211,094
Jan 12, 8 PM $ 0.668
+0.03%
$ 5.28 million $ 208,877
Jan 12, 7 PM $ 0.668
-0.07%
$ 5.28 million $ 210,485
Jan 12, 6 PM $ 0.669
+0.01%
$ 5.29 million $ 213,521
Jan 12, 5 PM $ 0.669
+0.04%
$ 5.29 million $ 219,714
Jan 12, 4 PM $ 0.668
-0.37%
$ 5.28 million $ 222,810
Jan 12, 3 PM $ 0.671
+0.00%
$ 5.3 million $ 223,160
Jan 12, 2 PM $ 0.671
-0.11%
$ 5.3 million $ 223,845
Jan 12, 1 PM $ 0.672
+0.50%
$ 5.31 million $ 220,063
Jan 12, 12 PM $ 0.668
-0.07%
$ 5.28 million $ 221,189
Jan 12, 11 AM $ 0.669
+0.31%
$ 5.29 million $ 222,941
Jan 12, 10 AM $ 0.667
+0.19%
$ 5.27 million $ 243,243
Jan 12, 9 AM $ 0.665
+0.17%
$ 5.26 million $ 240,813
Jan 12, 8 AM $ 0.664
-0.08%
$ 5.25 million $ 241,769
Jan 12, 7 AM $ 0.665
-0.19%
$ 5.25 million $ 243,972
Jan 12, 6 AM $ 0.666
+0.96%
$ 5.26 million $ 244,739
Jan 12, 5 AM $ 0.66
+0.09%
$ 5.21 million $ 243,640
Jan 12, 4 AM $ 0.659
-0.35%
$ 5.21 million $ 243,474
Jan 12, 3 AM $ 0.661
-0.11%
$ 5.23 million $ 239,478
Jan 12, 2 AM $ 0.662
-0.06%
$ 5.23 million $ 240,962
Jan 12, 1 AM $ 0.663
+0.09%
$ 5.24 million $ 240,081
Jan 12, 12 AM $ 0.662
-0.95%
$ 5.23 million $ 236,627
Jan 11, 11 PM $ 0.668
-0.32%
$ 5.28 million $ 230,551
Jan 11, 10 PM $ 0.67
-0.03%
$ 5.3 million $ 230,055
Jan 11, 9 PM $ 0.67
-0.05%
$ 5.3 million $ 228,068
Jan 11, 8 PM $ 0.671
-0.02%
$ 5.3 million $ 227,405
Jan 11, 7 PM $ 0.671
-0.18%
$ 5.3 million $ 225,953
Jan 11, 6 PM $ 0.672
-0.02%
$ 5.31 million $ 226,538
Jan 11, 5 PM $ 0.672
+0.06%
$ 5.31 million $ 225,466
Jan 11, 4 PM $ 0.672
-0.04%
$ 5.31 million $ 226,014