Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:35 AM $0.123
-0.05%
$-- $47,462
10:34 AM $0.123
-0.23%
$-- $47,460
10:33 AM $0.124
+0.10%
$-- $47,453
10:32 AM $0.124
+0.18%
$-- $47,457
10:31 AM $0.123
+0.00%
$-- $47,423
10:30 AM $0.123
+0.00%
$-- $47,434
10:29 AM $0.123
-0.21%
$-- $47,415
10:28 AM $0.124
+0.00%
$-- $47,385
10:27 AM $0.124
-0.01%
$-- $47,350
10:26 AM $0.124
+0.00%
$-- $47,322
10:25 AM $0.124
+0.00%
$-- $47,324
10:24 AM $0.124
+0.04%
$-- $47,332
10:23 AM $0.124
+0.06%
$-- $47,291
10:22 AM $0.124
-0.01%
$-- $47,246
10:21 AM $0.124
+0.02%
$-- $47,211
10:20 AM $0.123
+0.00%
$-- $47,217
10:19 AM $0.123
+0.01%
$-- $47,199
10:18 AM $0.123
+0.00%
$-- $47,190
10:17 AM $0.123
-0.04%
$-- $47,166
10:16 AM $0.124
+0.02%
$-- $47,129
10:15 AM $0.124
+0.09%
$-- $47,088
10:14 AM $0.123
-0.01%
$-- $47,092
10:13 AM $0.123
+0.00%
$-- $47,048
10:12 AM $0.123
+0.03%
$-- $47,046
10:11 AM $0.123
+0.05%
$-- $47,034
10:10 AM $0.123
-0.05%
$-- $47,011
10:09 AM $0.123
-0.04%
$-- $47,036
10:08 AM $0.123
-0.05%
$-- $47,014
10:07 AM $0.123
+0.04%
$-- $46,980
10:06 AM $0.123
+0.10%
$-- $46,950
10:05 AM $0.123
-0.09%
$-- $46,973
10:04 AM $0.123
-0.02%
$-- $46,968
10:03 AM $0.123
+0.05%
$-- $46,952
10:02 AM $0.123
-0.04%
$-- $46,956
10:01 AM $0.123
+0.00%
$-- $46,976
10:00 AM $0.123
+0.00%
$-- $46,988
9:59 AM $0.123
+0.21%
$-- $47,016
9:58 AM $0.123
+0.00%
$-- $47,032
9:57 AM $0.123
-0.01%
$-- $47,030
9:56 AM $0.123
-0.05%
$-- $47,059
9:55 AM $0.123
+0.05%
$-- $47,055
9:54 AM $0.123
-0.04%
$-- $47,071
9:53 AM $0.123
+0.00%
$-- $47,087
9:52 AM $0.123
+0.00%
$-- $47,090
9:51 AM $0.123
+0.01%
$-- $47,100
9:50 AM $0.123
+0.00%
$-- $47,094
9:49 AM $0.123
-0.02%
$-- $47,099
9:48 AM $0.123
+0.00%
$-- $47,103
9:47 AM $0.123
+0.01%
$-- $47,100
9:46 AM $0.123
-0.17%
$-- $47,092