Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 PM $0.209
-0.22%
$1.66 million $39,478
Aug 2, 10 PM $0.21
-0.23%
$1.66 million $39,261
Aug 2, 9 PM $0.21
-0.09%
$1.66 million $39,630
Aug 2, 8 PM $0.211
+0.18%
$1.67 million $39,876
Aug 2, 7 PM $0.21
+0.32%
$1.66 million $40,057
Aug 2, 6 PM $0.21
+0.05%
$1.66 million $40,585
Aug 2, 5 PM $0.209
+0.04%
$1.66 million $40,777
Aug 2, 4 PM $0.209
-0.16%
$1.66 million $41,038
Aug 2, 3 PM $0.21
-0.23%
$1.66 million $41,138
Aug 2, 2 PM $0.21
-0.58%
$1.66 million $31,271
Aug 2, 1 PM $0.211
+0.16%
$1.67 million $41,386
Aug 2, 12 PM $0.211
-0.38%
$1.67 million $41,454
Aug 2, 11 AM $0.212
-0.24%
$1.67 million $41,507
Aug 2, 10 AM $0.212
+0.11%
$1.68 million $41,783
Aug 2, 9 AM $0.212
-0.10%
$1.68 million $42,497
Aug 2, 8 AM $0.212
+0.53%
$1.68 million $42,713
Aug 2, 7 AM $0.211
+0.84%
$1.67 million $42,380
Aug 2, 6 AM $0.209
-0.19%
$1.66 million $42,313
Aug 2, 5 AM $0.21
-0.85%
$1.66 million $41,535
Aug 2, 4 AM $0.212
+0.44%
$1.67 million $37,723
Aug 2, 3 AM $0.211
+0.26%
$1.67 million $37,729
Aug 2, 2 AM $0.21
-0.25%
$1.66 million $37,750
Aug 2, 1 AM $0.211
+0.35%
$1.67 million $37,740
Aug 2, 12 AM $0.21
-1.26%
$1.66 million $37,719
Aug 1, 11 PM $0.213
+0.15%
$1.68 million $37,678
Aug 1, 10 PM $0.212
+0.00%
$1.68 million $37,768
Aug 1, 9 PM $0.212
-0.13%
$1.68 million $37,656
Aug 1, 8 PM $0.213
-0.25%
$1.68 million $37,693
Aug 1, 7 PM $0.213
+0.11%
$1.68 million $38,354
Aug 1, 6 PM $0.213
+0.54%
$1.68 million $38,357
Aug 1, 5 PM $0.212
+0.31%
$1.67 million $38,522
Aug 1, 4 PM $0.211
-0.39%
$1.67 million $38,464
Aug 1, 3 PM $0.212
-0.44%
$1.67 million $38,616
Aug 1, 2 PM $0.213
-0.53%
$1.68 million $39,359
Aug 1, 1 PM $0.214
+0.73%
$1.69 million $29,206
Aug 1, 12 PM $0.213
+0.09%
$1.68 million $29,457
Aug 1, 11 AM $0.212
-0.40%
$1.68 million $29,327
Aug 1, 10 AM $0.213
+0.49%
$1.68 million $29,623
Aug 1, 9 AM $0.212
-0.22%
$1.67 million $28,913
Aug 1, 8 AM $0.212
+0.12%
$1.68 million $29,010
Aug 1, 7 AM $0.213
+0.46%
$1.68 million $29,147
Aug 1, 6 AM $0.212
-0.51%
$1.67 million $29,322
Aug 1, 5 AM $0.213
-0.27%
$1.68 million $29,403
Aug 1, 4 AM $0.213
-0.28%
$1.69 million $29,442
Aug 1, 3 AM $0.214
+0.19%
$1.69 million $29,514
Aug 1, 2 AM $0.214
-0.24%
$1.69 million $29,408
Aug 1, 1 AM $0.214
-0.19%
$1.69 million $29,265
Aug 1, 12 AM $0.214
+0.69%
$1.69 million $29,428
Jul 31, 11 PM $0.213
-0.27%
$1.68 million $29,400
Jul 31, 10 PM $0.213
+0.44%
$1.69 million $29,531