Holdstation Historical Data

HOLD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.672
+0.06%
$ 5.31 million $ 225,466
Jan 11, 4 PM $ 0.672
-0.04%
$ 5.31 million $ 226,014
Jan 11, 3 PM $ 0.672
+1.35%
$ 5.31 million $ 224,545
Jan 11, 2 PM $ 0.663
-0.03%
$ 5.24 million $ 222,919
Jan 11, 1 PM $ 0.663
-1.03%
$ 5.24 million $ 224,942
Jan 11, 12 PM $ 0.67
+0.08%
$ 5.3 million $ 226,113
Jan 11, 11 AM $ 0.67
+0.90%
$ 5.29 million $ 226,165
Jan 11, 10 AM $ 0.664
+0.56%
$ 5.23 million $ 211,123
Jan 11, 9 AM $ 0.66
+0.10%
$ 5.22 million $ 212,648
Jan 11, 8 AM $ 0.659
-0.09%
$ 5.21 million $ 215,214
Jan 11, 7 AM $ 0.66
-0.01%
$ 5.21 million $ 210,584
Jan 11, 6 AM $ 0.66
-0.16%
$ 5.21 million $ 204,708
Jan 11, 5 AM $ 0.661
+0.00%
$ 5.22 million $ 199,553
Jan 11, 4 AM $ 0.661
+0.00%
$ 5.22 million $ 195,695
Jan 11, 3 AM $ 0.661
+0.06%
$ 5.22 million $ 195,494
Jan 11, 2 AM $ 0.661
+0.13%
$ 5.22 million $ 193,640
Jan 11, 1 AM $ 0.66
+0.00%
$ 5.22 million $ 193,566
Jan 11, 12 AM $ 0.66
-0.30%
$ 5.22 million $ 189,001
Jan 10, 11 PM $ 0.662
+0.02%
$ 5.23 million $ 185,501
Jan 10, 10 PM $ 0.662
+0.25%
$ 5.23 million $ 180,926
Jan 10, 9 PM $ 0.66
-0.03%
$ 5.22 million $ 182,110
Jan 10, 8 PM $ 0.66
+0.22%
$ 5.22 million $ 183,074
Jan 10, 7 PM $ 0.659
-0.38%
$ 5.21 million $ 183,251
Jan 10, 6 PM $ 0.661
+0.14%
$ 5.23 million $ 181,331
Jan 10, 5 PM $ 0.661
-0.03%
$ 5.22 million $ 179,114
Jan 10, 4 PM $ 0.661
+0.02%
$ 5.22 million $ 179,479
Jan 10, 3 PM $ 0.661
+0.03%
$ 5.22 million $ 181,499
Jan 10, 2 PM $ 0.661
+0.21%
$ 5.23 million $ 185,825
Jan 10, 1 PM $ 0.66
+0.00%
$ 5.21 million $ 182,678
Jan 10, 12 PM $ 0.66
-0.17%
$ 5.21 million $ 184,234
Jan 10, 11 AM $ 0.661
+0.12%
$ 5.22 million $ 186,798
Jan 10, 10 AM $ 0.66
-0.07%
$ 5.22 million $ 187,370
Jan 10, 9 AM $ 0.659
-0.03%
$ 5.21 million $ 190,432
Jan 10, 8 AM $ 0.66
+0.12%
$ 5.22 million $ 197,171
Jan 10, 7 AM $ 0.659
-0.03%
$ 5.21 million $ 206,111
Jan 10, 6 AM $ 0.66
-0.04%
$ 5.21 million $ 218,577
Jan 10, 5 AM $ 0.66
-0.27%
$ 5.21 million $ 227,819
Jan 10, 4 AM $ 0.66
-0.07%
$ 5.22 million $ 235,990
Jan 10, 3 AM $ 0.661
-0.07%
$ 5.22 million $ 241,662
Jan 10, 2 AM $ 0.661
+0.48%
$ 5.23 million $ 244,861
Jan 10, 1 AM $ 0.658
-0.02%
$ 5.2 million $ 249,349
Jan 10, 12 AM $ 0.658
+0.08%
$ 5.21 million $ 262,143
Jan 9, 11 PM $ 0.658
-0.06%
$ 5.2 million $ 269,117
Jan 9, 10 PM $ 0.658
-0.05%
$ 5.2 million $ 277,060
Jan 9, 9 PM $ 0.659
+0.01%
$ 5.21 million $ 283,267
Jan 9, 8 PM $ 0.659
-0.04%
$ 5.21 million $ 288,459
Jan 9, 7 PM $ 0.659
-0.04%
$ 5.21 million $ 297,291
Jan 9, 6 PM $ 0.659
+0.11%
$ 5.21 million $ 307,407
Jan 9, 5 PM $ 0.658
+0.07%
$ 5.2 million $ 321,096
Jan 9, 4 PM $ 0.658
-0.27%
$ 5.2 million $ 331,446