Holdstation Historical Data

HOLD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.658
-0.27%
$ 5.2 million $ 331,446
Jan 9, 3 PM $ 0.66
-0.32%
$ 5.23 million $ 331,272
Jan 9, 2 PM $ 0.662
-0.09%
$ 5.23 million $ 327,733
Jan 9, 1 PM $ 0.662
-0.78%
$ 5.24 million $ 332,605
Jan 9, 12 PM $ 0.668
-0.77%
$ 5.28 million $ 330,233
Jan 9, 11 AM $ 0.673
-0.53%
$ 5.32 million $ 331,295
Jan 9, 10 AM $ 0.676
+0.15%
$ 5.34 million $ 332,553
Jan 9, 9 AM $ 0.675
-0.54%
$ 5.34 million $ 322,502
Jan 9, 8 AM $ 0.679
+0.14%
$ 5.37 million $ 311,535
Jan 9, 7 AM $ 0.678
+0.00%
$ 5.36 million $ 304,844
Jan 9, 6 AM $ 0.678
-0.19%
$ 5.36 million $ 301,640
Jan 9, 5 AM $ 0.679
-0.43%
$ 5.37 million $ 301,360
Jan 9, 4 AM $ 0.682
-0.04%
$ 5.39 million $ 304,369
Jan 9, 3 AM $ 0.682
-0.15%
$ 5.39 million $ 303,455
Jan 9, 2 AM $ 0.683
+0.11%
$ 5.4 million $ 310,184
Jan 9, 1 AM $ 0.683
+0.03%
$ 5.39 million $ 315,953
Jan 9, 12 AM $ 0.682
-0.01%
$ 5.39 million $ 311,724
Jan 8, 11 PM $ 0.683
+0.36%
$ 5.4 million $ 313,511
Jan 8, 10 PM $ 0.68
-0.36%
$ 5.38 million $ 319,480
Jan 8, 9 PM $ 0.683
-0.29%
$ 5.39 million $ 323,008
Jan 8, 8 PM $ 0.685
-0.05%
$ 5.41 million $ 317,423
Jan 8, 7 PM $ 0.685
+0.11%
$ 5.41 million $ 310,181
Jan 8, 6 PM $ 0.684
-0.28%
$ 5.41 million $ 306,220
Jan 8, 5 PM $ 0.686
+0.74%
$ 5.42 million $ 304,351
Jan 8, 4 PM $ 0.681
+0.07%
$ 5.38 million $ 300,953
Jan 8, 3 PM $ 0.681
-0.04%
$ 5.38 million $ 305,586
Jan 8, 2 PM $ 0.681
+0.31%
$ 5.38 million $ 309,284
Jan 8, 1 PM $ 0.679
-0.31%
$ 5.36 million $ 309,047
Jan 8, 12 PM $ 0.681
-0.24%
$ 5.38 million $ 312,396
Jan 8, 11 AM $ 0.682
+0.07%
$ 5.39 million $ 313,362
Jan 8, 10 AM $ 0.682
+0.01%
$ 5.39 million $ 310,483
Jan 8, 9 AM $ 0.682
-0.17%
$ 5.39 million $ 317,023
Jan 8, 8 AM $ 0.683
+0.13%
$ 5.4 million $ 320,766
Jan 8, 7 AM $ 0.682
-0.51%
$ 5.39 million $ 324,422
Jan 8, 6 AM $ 0.686
+0.17%
$ 5.42 million $ 318,234
Jan 8, 5 AM $ 0.684
-0.13%
$ 5.41 million $ 314,682
Jan 8, 4 AM $ 0.685
-0.24%
$ 5.42 million $ 304,415
Jan 8, 3 AM $ 0.687
-0.23%
$ 5.43 million $ 300,469
Jan 8, 2 AM $ 0.689
-0.02%
$ 5.45 million $ 291,692
Jan 8, 1 AM $ 0.689
+0.05%
$ 5.44 million $ 283,815
Jan 8, 12 AM $ 0.689
-0.13%
$ 5.44 million $ 282,005
Jan 7, 11 PM $ 0.689
+0.12%
$ 5.45 million $ 287,674
Jan 7, 10 PM $ 0.688
-0.29%
$ 5.44 million $ 278,372
Jan 7, 9 PM $ 0.69
-0.07%
$ 5.46 million $ 272,439
Jan 7, 8 PM $ 0.691
+0.02%
$ 5.46 million $ 279,489
Jan 7, 7 PM $ 0.691
+0.10%
$ 5.46 million $ 283,578
Jan 7, 6 PM $ 0.69
-0.16%
$ 5.45 million $ 284,361
Jan 7, 5 PM $ 0.691
+0.01%
$ 5.46 million $ 280,050
Jan 7, 4 PM $ 0.691
-0.29%
$ 5.46 million $ 279,730
Jan 7, 3 PM $ 0.693
-0.32%
$ 5.48 million $ 280,170