Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.212
-0.84%
$1.68 million $29,391
Jul 31, 8 PM $0.214
+2.19%
$1.69 million $39,179
Jul 31, 7 PM $0.21
-0.23%
$1.66 million $38,510
Jul 31, 6 PM $0.21
-0.42%
$1.66 million $38,291
Jul 31, 5 PM $0.211
+0.12%
$1.67 million $38,219
Jul 31, 4 PM $0.211
+0.32%
$1.67 million $38,240
Jul 31, 3 PM $0.21
+0.12%
$1.66 million $38,450
Jul 31, 2 PM $0.21
+0.16%
$1.66 million $37,780
Jul 31, 1 PM $0.21
-0.15%
$1.66 million $37,985
Jul 31, 12 PM $0.21
+0.13%
$1.66 million $37,884
Jul 31, 11 AM $0.21
-0.20%
$1.66 million $37,919
Jul 31, 10 AM $0.21
+0.19%
$1.66 million $37,464
Jul 31, 9 AM $0.21
-0.48%
$1.66 million $37,323
Jul 31, 8 AM $0.211
+0.08%
$1.66 million $37,083
Jul 31, 7 AM $0.21
+0.28%
$1.66 million $37,489
Jul 31, 6 AM $0.21
-0.32%
$1.66 million $37,305
Jul 31, 5 AM $0.211
+0.35%
$1.66 million $37,539
Jul 31, 4 AM $0.21
+0.11%
$1.66 million $37,840
Jul 31, 3 AM $0.21
-0.46%
$1.66 million $37,836
Jul 31, 2 AM $0.211
+0.42%
$1.67 million $37,924
Jul 31, 1 AM $0.21
+1.31%
$1.66 million $39,158
Jul 31, 12 AM $0.208
-0.24%
$1.64 million $40,058
Jul 30, 11 PM $0.208
+0.18%
$1.65 million $42,448
Jul 30, 10 PM $0.208
+0.01%
$1.64 million $42,090
Jul 30, 9 PM $0.208
+0.03%
$1.64 million $51,806
Jul 30, 8 PM $0.208
-0.16%
$1.64 million $41,843
Jul 30, 7 PM $0.209
-0.27%
$1.65 million $41,711
Jul 30, 6 PM $0.209
+0.05%
$1.65 million $41,681
Jul 30, 5 PM $0.209
+0.37%
$1.65 million $41,559
Jul 30, 4 PM $0.208
+0.56%
$1.65 million $41,644
Jul 30, 3 PM $0.207
-0.02%
$1.64 million $41,081
Jul 30, 2 PM $0.207
-1.14%
$1.64 million $41,420
Jul 30, 1 PM $0.21
-0.49%
$1.66 million $41,356
Jul 30, 12 PM $0.211
+0.26%
$1.67 million $41,320
Jul 30, 11 AM $0.21
+0.35%
$1.66 million $41,354
Jul 30, 10 AM $0.21
-0.03%
$1.66 million $41,186
Jul 30, 9 AM $0.21
+0.44%
$1.66 million $41,007
Jul 30, 8 AM $0.209
-0.13%
$1.65 million $44,051
Jul 30, 7 AM $0.209
-0.02%
$1.65 million $44,778
Jul 30, 6 AM $0.209
+0.13%
$1.65 million $47,003
Jul 30, 5 AM $0.209
-0.43%
$1.65 million $47,058
Jul 30, 4 AM $0.21
+0.43%
$1.66 million $46,500
Jul 30, 3 AM $0.209
+0.95%
$1.65 million $46,216
Jul 30, 2 AM $0.207
+0.14%
$1.64 million $46,115
Jul 30, 1 AM $0.207
+1.21%
$1.64 million $44,844
Jul 30, 12 AM $0.204
-1.06%
$1.62 million $43,761
Jul 29, 11 PM $0.207
+0.11%
$1.63 million $41,216
Jul 29, 10 PM $0.206
-0.16%
$1.63 million $41,266
Jul 29, 9 PM $0.207
+0.19%
$1.64 million $41,490
Jul 29, 8 PM $0.207
-0.13%
$1.63 million $41,448