Holdstation Historical Data

HOLD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.693
-0.32%
$ 5.48 million $ 280,170
Jan 7, 2 PM $ 0.695
-0.19%
$ 5.5 million $ 280,415
Jan 7, 1 PM $ 0.697
+0.04%
$ 5.51 million $ 279,418
Jan 7, 12 PM $ 0.696
+0.82%
$ 5.5 million $ 278,412
Jan 7, 11 AM $ 0.691
+0.07%
$ 5.46 million $ 276,718
Jan 7, 10 AM $ 0.69
-0.10%
$ 5.46 million $ 281,757
Jan 7, 9 AM $ 0.691
+0.32%
$ 5.46 million $ 282,302
Jan 7, 8 AM $ 0.689
-0.02%
$ 5.45 million $ 284,724
Jan 7, 7 AM $ 0.689
+0.12%
$ 5.45 million $ 286,812
Jan 7, 6 AM $ 0.688
-0.07%
$ 5.44 million $ 292,852
Jan 7, 5 AM $ 0.689
-0.17%
$ 5.44 million $ 299,988
Jan 7, 4 AM $ 0.69
-0.03%
$ 5.45 million $ 305,442
Jan 7, 3 AM $ 0.69
+0.14%
$ 5.45 million $ 305,526
Jan 7, 2 AM $ 0.689
+0.07%
$ 5.45 million $ 307,589
Jan 7, 1 AM $ 0.689
+0.06%
$ 5.44 million $ 311,440
Jan 7, 12 AM $ 0.688
-0.14%
$ 5.44 million $ 312,826
Jan 6, 11 PM $ 0.689
+0.08%
$ 5.45 million $ 309,315
Jan 6, 10 PM $ 0.689
+0.00%
$ 5.44 million $ 317,592
Jan 6, 9 PM $ 0.689
-0.50%
$ 5.44 million $ 322,050
Jan 6, 8 PM $ 0.692
-0.23%
$ 5.47 million $ 321,126
Jan 6, 7 PM $ 0.694
-0.22%
$ 5.48 million $ 318,529
Jan 6, 6 PM $ 0.695
+0.43%
$ 5.5 million $ 318,365
Jan 6, 5 PM $ 0.692
+0.01%
$ 5.47 million $ 313,875
Jan 6, 4 PM $ 0.692
+0.15%
$ 5.47 million $ 308,957
Jan 6, 3 PM $ 0.691
+0.02%
$ 5.46 million $ 304,916
Jan 6, 2 PM $ 0.691
-1.24%
$ 5.46 million $ 302,801
Jan 6, 1 PM $ 0.7
-0.02%
$ 5.53 million $ 304,904
Jan 6, 12 PM $ 0.7
-0.03%
$ 5.53 million $ 306,475
Jan 6, 11 AM $ 0.7
-0.18%
$ 5.53 million $ 309,209
Jan 6, 10 AM $ 0.701
+0.27%
$ 5.54 million $ 312,911
Jan 6, 9 AM $ 0.7
-0.12%
$ 5.53 million $ 320,158
Jan 6, 8 AM $ 0.7
+0.16%
$ 5.54 million $ 323,368
Jan 6, 7 AM $ 0.699
+0.11%
$ 5.53 million $ 321,791
Jan 6, 6 AM $ 0.699
-0.13%
$ 5.52 million $ 320,189
Jan 6, 5 AM $ 0.699
+0.10%
$ 5.53 million $ 323,158
Jan 6, 4 AM $ 0.699
+0.17%
$ 5.53 million $ 330,604
Jan 6, 3 AM $ 0.698
+0.06%
$ 5.51 million $ 337,138
Jan 6, 2 AM $ 0.697
+0.08%
$ 5.51 million $ 337,264
Jan 6, 1 AM $ 0.697
-0.08%
$ 5.51 million $ 333,112
Jan 6, 12 AM $ 0.697
-0.01%
$ 5.51 million $ 332,853
Jan 5, 11 PM $ 0.697
+0.07%
$ 5.51 million $ 330,466
Jan 5, 10 PM $ 0.697
-0.09%
$ 5.51 million $ 330,325
Jan 5, 9 PM $ 0.697
+0.12%
$ 5.51 million $ 336,068
Jan 5, 8 PM $ 0.697
+0.02%
$ 5.51 million $ 337,705
Jan 5, 7 PM $ 0.697
+0.28%
$ 5.51 million $ 341,528
Jan 5, 6 PM $ 0.695
-0.06%
$ 5.49 million $ 339,082
Jan 5, 5 PM $ 0.695
-0.04%
$ 5.49 million $ 343,842
Jan 5, 4 PM $ 0.695
-0.01%
$ 5.49 million $ 341,809
Jan 5, 3 PM $ 0.695
+0.44%
$ 5.49 million $ 343,580
Jan 5, 2 PM $ 0.692
-0.11%
$ 5.47 million $ 345,153