Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.207
-0.32%
$1.63 million $41,392
Jul 29, 6 PM $0.207
+0.42%
$1.64 million $41,336
Jul 29, 5 PM $0.206
-0.03%
$1.63 million $41,549
Jul 29, 4 PM $0.206
-0.04%
$1.63 million $41,175
Jul 29, 3 PM $0.207
-0.52%
$1.63 million $41,048
Jul 29, 2 PM $0.208
-0.30%
$1.64 million $40,787
Jul 29, 1 PM $0.208
+0.24%
$1.65 million $40,860
Jul 29, 12 PM $0.208
+0.40%
$1.64 million $40,896
Jul 29, 11 AM $0.207
-0.34%
$1.63 million $40,825
Jul 29, 10 AM $0.207
-0.06%
$1.64 million $40,866
Jul 29, 9 AM $0.208
-0.30%
$1.64 million $40,914
Jul 29, 8 AM $0.208
+1.18%
$1.65 million $37,810
Jul 29, 7 AM $0.206
-0.75%
$1.63 million $36,462
Jul 29, 6 AM $0.207
-0.64%
$1.64 million $34,286
Jul 29, 5 AM $0.209
-0.07%
$1.65 million $33,621
Jul 29, 4 AM $0.209
-0.08%
$1.65 million $33,621
Jul 29, 3 AM $0.209
+0.13%
$1.65 million $33,640
Jul 29, 2 AM $0.209
-0.01%
$1.65 million $33,686
Jul 29, 1 AM $0.209
-0.09%
$1.65 million $33,689
Jul 29, 12 AM $0.209
-0.07%
$1.65 million $33,735
Jul 28, 11 PM $0.209
+0.10%
$1.65 million $33,809
Jul 28, 10 PM $0.209
-0.74%
$1.65 million $33,809
Jul 28, 9 PM $0.211
+0.72%
$1.66 million $23,911
Jul 28, 8 PM $0.209
+0.28%
$1.65 million $23,902
Jul 28, 7 PM $0.208
-0.02%
$1.65 million $23,878
Jul 28, 6 PM $0.209
+0.44%
$1.65 million $24,020
Jul 28, 5 PM $0.208
-0.05%
$1.64 million $24,074
Jul 28, 4 PM $0.208
-0.20%
$1.64 million $24,330
Jul 28, 3 PM $0.209
-0.10%
$1.65 million $24,715
Jul 28, 2 PM $0.209
+0.61%
$1.65 million $28,684
Jul 28, 1 PM $0.207
-0.35%
$1.64 million $28,787
Jul 28, 12 PM $0.208
-0.20%
$1.65 million $28,569
Jul 28, 11 AM $0.209
+0.17%
$1.65 million $28,643
Jul 28, 10 AM $0.208
+0.02%
$1.65 million $28,915
Jul 28, 9 AM $0.208
+0.14%
$1.65 million $29,284
Jul 28, 8 AM $0.208
-0.09%
$1.64 million $29,745
Jul 28, 7 AM $0.208
+0.08%
$1.65 million $30,150
Jul 28, 6 AM $0.209
+0.26%
$1.65 million $31,183
Jul 28, 5 AM $0.208
+0.03%
$1.65 million $31,256
Jul 28, 4 AM $0.208
-0.03%
$1.64 million $31,732
Jul 28, 3 AM $0.208
+0.20%
$1.65 million $31,888
Jul 28, 2 AM $0.208
-0.15%
$1.64 million $32,246
Jul 28, 1 AM $0.208
-0.13%
$1.65 million $32,351
Jul 28, 12 AM $0.208
+0.04%
$1.65 million $32,808
Jul 27, 11 PM $0.208
-0.03%
$1.65 million $33,422
Jul 27, 10 PM $0.208
+0.09%
$1.65 million $33,975
Jul 27, 9 PM $0.208
-0.26%
$1.65 million $34,369
Jul 27, 8 PM $0.209
+0.81%
$1.65 million $34,626
Jul 27, 7 PM $0.207
-1.07%
$1.64 million $34,857
Jul 27, 6 PM $0.209
+0.46%
$1.65 million $35,247