Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 PM $0.209
+0.46%
$1.65 million $35,247
Jul 27, 5 PM $0.208
-0.73%
$1.65 million $35,276
Jul 27, 4 PM $0.21
-0.18%
$1.66 million $35,556
Jul 27, 3 PM $0.21
+0.39%
$1.66 million $35,513
Jul 27, 2 PM $0.21
-0.12%
$1.66 million $41,615
Jul 27, 1 PM $0.21
+0.40%
$1.66 million $41,752
Jul 27, 12 PM $0.209
-0.70%
$1.65 million $41,968
Jul 27, 11 AM $0.21
-0.44%
$1.66 million $41,953
Jul 27, 10 AM $0.211
+0.50%
$1.67 million $41,759
Jul 27, 9 AM $0.21
+0.04%
$1.66 million $41,542
Jul 27, 8 AM $0.21
-0.23%
$1.66 million $41,488
Jul 27, 7 AM $0.211
-0.33%
$1.67 million $42,700
Jul 27, 6 AM $0.212
+0.90%
$1.67 million $41,728
Jul 27, 5 AM $0.21
+0.16%
$1.66 million $41,751
Jul 27, 4 AM $0.209
-0.68%
$1.65 million $41,617
Jul 27, 3 AM $0.211
-0.22%
$1.67 million $41,312
Jul 27, 2 AM $0.211
+0.16%
$1.67 million $40,879
Jul 27, 1 AM $0.211
+0.04%
$1.67 million $40,697
Jul 27, 12 AM $0.211
+0.06%
$1.67 million $42,528
Jul 26, 11 PM $0.211
+0.21%
$1.66 million $43,118
Jul 26, 10 PM $0.21
-0.12%
$1.66 million $42,686
Jul 26, 9 PM $0.21
+0.18%
$1.66 million $42,349
Jul 26, 8 PM $0.21
+0.06%
$1.66 million $42,290
Jul 26, 7 PM $0.21
+0.11%
$1.66 million $42,108
Jul 26, 6 PM $0.21
-0.12%
$1.66 million $41,779
Jul 26, 5 PM $0.21
+0.07%
$1.66 million $41,717
Jul 26, 4 PM $0.21
-0.15%
$1.66 million $41,628
Jul 26, 3 PM $0.21
-0.19%
$1.66 million $41,616
Jul 26, 2 PM $0.21
-0.03%
$1.66 million $31,678
Jul 26, 1 PM $0.21
+0.37%
$1.66 million $31,305
Jul 26, 12 PM $0.21
+0.44%
$1.66 million $31,154
Jul 26, 11 AM $0.209
-0.14%
$1.65 million $34,926
Jul 26, 10 AM $0.209
-0.33%
$1.65 million $34,956
Jul 26, 9 AM $0.21
+0.22%
$1.66 million $35,071
Jul 26, 8 AM $0.209
+0.65%
$1.66 million $34,956
Jul 26, 7 AM $0.208
-0.47%
$1.64 million $36,241
Jul 26, 6 AM $0.209
+0.20%
$1.65 million $36,376
Jul 26, 5 AM $0.209
+0.32%
$1.65 million $36,968
Jul 26, 4 AM $0.208
-0.17%
$1.65 million $42,486
Jul 26, 3 AM $0.209
+0.05%
$1.65 million $42,531
Jul 26, 2 AM $0.209
+0.18%
$1.65 million $42,645
Jul 26, 1 AM $0.208
+1.52%
$1.65 million $42,736
Jul 26, 12 AM $0.205
-1.77%
$1.62 million $40,479
Jul 25, 11 PM $0.209
+0.30%
$1.65 million $39,434
Jul 25, 10 PM $0.208
-0.73%
$1.64 million $39,346
Jul 25, 9 PM $0.21
-0.50%
$1.66 million $39,236
Jul 25, 8 PM $0.211
+0.39%
$1.66 million $39,084
Jul 25, 7 PM $0.21
+0.31%
$1.66 million $39,795
Jul 25, 6 PM $0.209
-0.27%
$1.65 million $39,980
Jul 25, 5 PM $0.21
+0.67%
$1.66 million $40,366