Holdstation Historical Data

HOLD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.692
-0.11%
$ 5.47 million $ 345,153
Jan 5, 1 PM $ 0.693
-0.06%
$ 5.47 million $ 349,749
Jan 5, 12 PM $ 0.693
-0.06%
$ 5.48 million $ 349,717
Jan 5, 11 AM $ 0.693
-0.25%
$ 5.48 million $ 347,983
Jan 5, 10 AM $ 0.695
+0.10%
$ 5.49 million $ 342,868
Jan 5, 9 AM $ 0.695
+0.09%
$ 5.49 million $ 339,123
Jan 5, 8 AM $ 0.694
+0.07%
$ 5.48 million $ 336,891
Jan 5, 7 AM $ 0.693
-0.15%
$ 5.48 million $ 331,090
Jan 5, 6 AM $ 0.695
+0.03%
$ 5.49 million $ 327,700
Jan 5, 5 AM $ 0.695
+0.31%
$ 5.49 million $ 319,461
Jan 5, 4 AM $ 0.693
+0.01%
$ 5.48 million $ 314,455
Jan 5, 3 AM $ 0.693
-0.13%
$ 5.47 million $ 315,579
Jan 5, 2 AM $ 0.694
+0.08%
$ 5.48 million $ 321,189
Jan 5, 1 AM $ 0.693
-0.10%
$ 5.48 million $ 325,955
Jan 5, 12 AM $ 0.694
-0.12%
$ 5.48 million $ 330,522
Jan 4, 11 PM $ 0.694
+0.07%
$ 5.49 million $ 337,307
Jan 4, 10 PM $ 0.694
-0.20%
$ 5.48 million $ 337,610
Jan 4, 9 PM $ 0.695
+0.14%
$ 5.5 million $ 333,527
Jan 4, 8 PM $ 0.694
-0.04%
$ 5.49 million $ 334,841
Jan 4, 7 PM $ 0.695
+0.11%
$ 5.49 million $ 334,322
Jan 4, 6 PM $ 0.694
+0.12%
$ 5.48 million $ 334,523
Jan 4, 5 PM $ 0.693
-0.07%
$ 5.48 million $ 335,858
Jan 4, 4 PM $ 0.693
+0.06%
$ 5.48 million $ 338,551
Jan 4, 3 PM $ 0.693
-0.06%
$ 5.48 million $ 336,871
Jan 4, 2 PM $ 0.693
+0.32%
$ 5.48 million $ 338,224
Jan 4, 1 PM $ 0.691
-0.28%
$ 5.46 million $ 333,659
Jan 4, 12 PM $ 0.692
-0.09%
$ 5.47 million $ 336,119
Jan 4, 11 AM $ 0.693
+0.13%
$ 5.48 million $ 338,594
Jan 4, 10 AM $ 0.692
-0.56%
$ 5.47 million $ 336,090
Jan 4, 9 AM $ 0.696
-0.12%
$ 5.5 million $ 330,014
Jan 4, 8 AM $ 0.696
+0.08%
$ 5.5 million $ 330,316
Jan 4, 7 AM $ 0.696
-0.03%
$ 5.5 million $ 339,074
Jan 4, 6 AM $ 0.696
+0.07%
$ 5.5 million $ 347,344
Jan 4, 5 AM $ 0.696
+0.04%
$ -- $ 352,317
Jan 4, 4 AM $ 0.695
+0.48%
$ -- $ 359,506
Jan 4, 3 AM $ 0.692
-0.15%
$ -- $ 364,549
Jan 4, 2 AM $ 0.693
+0.18%
$ -- $ 363,489
Jan 4, 1 AM $ 0.692
+0.17%
$ -- $ 364,171
Jan 4, 12 AM $ 0.691
-0.34%
$ -- $ 363,501
Jan 3, 11 PM $ 0.693
-0.29%
$ 5.48 million $ 360,751
Jan 3, 10 PM $ 0.695
-0.02%
$ 5.49 million $ 362,562
Jan 3, 9 PM $ 0.695
-0.04%
$ 5.49 million $ 363,847
Jan 3, 8 PM $ 0.695
+0.15%
$ 5.5 million $ 362,262
Jan 3, 7 PM $ 0.694
+0.06%
$ 5.49 million $ 359,866
Jan 3, 6 PM $ 0.694
-0.35%
$ 5.48 million $ 364,260
Jan 3, 5 PM $ 0.696
-0.06%
$ 5.5 million $ 364,363
Jan 3, 4 PM $ 0.697
+0.00%
$ 5.51 million $ 371,003
Jan 3, 3 PM $ 0.697
-0.19%
$ 5.51 million $ 374,149
Jan 3, 2 PM $ 0.698
-0.73%
$ 5.52 million $ 401,449
Jan 3, 1 PM $ 0.703
+0.32%
$ 5.56 million $ 403,908