Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.208
+0.16%
$1.65 million $40,289
Jul 25, 3 PM $0.208
-0.21%
$1.64 million $40,463
Jul 25, 2 PM $0.208
+0.23%
$1.65 million $40,548
Jul 25, 1 PM $0.208
+0.17%
$1.64 million $40,519
Jul 25, 12 PM $0.207
+0.12%
$1.64 million $40,497
Jul 25, 11 AM $0.207
-0.64%
$1.64 million $36,632
Jul 25, 10 AM $0.208
+0.14%
$1.65 million $36,561
Jul 25, 9 AM $0.208
-0.70%
$1.65 million $36,629
Jul 25, 8 AM $0.209
+0.36%
$1.66 million $36,975
Jul 25, 7 AM $0.209
+0.19%
$1.65 million $34,594
Jul 25, 6 AM $0.208
-1.31%
$1.65 million $35,078
Jul 25, 5 AM $0.211
+1.76%
$1.67 million $34,384
Jul 25, 4 AM $0.207
+0.01%
$1.64 million $28,857
Jul 25, 3 AM $0.207
+0.57%
$1.64 million $28,978
Jul 25, 2 AM $0.206
-0.04%
$1.63 million $29,048
Jul 25, 1 AM $0.206
-0.58%
$1.63 million $29,177
Jul 25, 12 AM $0.207
-0.47%
$1.64 million $29,122
Jul 24, 11 PM $0.208
-0.47%
$1.64 million $29,198
Jul 24, 10 PM $0.209
+0.80%
$1.65 million $29,234
Jul 24, 9 PM $0.207
-0.85%
$1.64 million $39,403
Jul 24, 8 PM $0.209
-0.79%
$1.65 million $39,463
Jul 24, 7 PM $0.211
+0.70%
$1.67 million $38,915
Jul 24, 6 PM $0.209
+0.49%
$1.65 million $38,787
Jul 24, 5 PM $0.208
-1.09%
$1.65 million $38,391
Jul 24, 4 PM $0.21
+0.12%
$1.66 million $38,165
Jul 24, 3 PM $0.21
+0.26%
$1.66 million $37,993
Jul 24, 2 PM $0.21
+0.25%
$1.66 million $37,830
Jul 24, 1 PM $0.209
+0.13%
$1.65 million $38,157
Jul 24, 12 PM $0.209
-0.33%
$1.65 million $38,420
Jul 24, 11 AM $0.21
-0.26%
$1.66 million $40,533
Jul 24, 10 AM $0.21
+0.12%
$1.66 million $40,377
Jul 24, 9 AM $0.21
+0.11%
$1.66 million $40,235
Jul 24, 8 AM $0.21
-0.48%
$1.66 million $41,972
Jul 24, 7 AM $0.21
+0.74%
$1.66 million $41,908
Jul 24, 6 AM $0.209
-0.10%
$1.65 million $45,595
Jul 24, 5 AM $0.209
-0.53%
$1.65 million $47,550
Jul 24, 4 AM $0.21
+0.52%
$1.66 million $47,580
Jul 24, 3 AM $0.209
-0.23%
$1.65 million $47,404
Jul 24, 2 AM $0.21
+0.05%
$1.66 million $47,170
Jul 24, 1 AM $0.21
+0.22%
$1.66 million $47,247
Jul 24, 12 AM $0.209
-0.08%
$1.65 million $47,291
Jul 23, 11 PM $0.209
+0.26%
$1.65 million $47,113
Jul 23, 10 PM $0.209
-0.11%
$1.65 million $60,405
Jul 23, 9 PM $0.209
-0.09%
$1.65 million $50,508
Jul 23, 8 PM $0.209
+0.05%
$1.65 million $50,285
Jul 23, 7 PM $0.209
+0.63%
$1.65 million $49,935
Jul 23, 6 PM $0.208
+0.23%
$1.64 million $49,891
Jul 23, 5 PM $0.207
-0.01%
$1.64 million $49,791
Jul 23, 4 PM $0.207
+0.15%
$1.64 million $49,862
Jul 23, 3 PM $0.207
-0.05%
$1.64 million $49,668