Holdstation Historical Data

HOLD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.698
-0.73%
$ 5.52 million $ 401,449
Jan 3, 1 PM $ 0.703
+0.32%
$ 5.56 million $ 403,908
Jan 3, 12 PM $ 0.701
+1.52%
$ 5.54 million $ 400,359
Jan 3, 11 AM $ 0.69
-0.52%
$ 5.46 million $ 399,133
Jan 3, 10 AM $ 0.694
+0.12%
$ 5.49 million $ 399,990
Jan 3, 9 AM $ 0.693
-0.10%
$ 5.48 million $ 399,679
Jan 3, 8 AM $ 0.693
-0.07%
$ 5.48 million $ 393,557
Jan 3, 7 AM $ 0.693
+0.04%
$ 5.48 million $ 387,196
Jan 3, 6 AM $ 0.693
+0.04%
$ 5.48 million $ 382,437
Jan 3, 5 AM $ 0.694
-0.54%
$ 5.48 million $ 379,014
Jan 3, 4 AM $ 0.697
+0.02%
$ 5.51 million $ 369,272
Jan 3, 3 AM $ 0.697
-0.08%
$ 5.5 million $ 361,095
Jan 3, 2 AM $ 0.698
+0.15%
$ 5.52 million $ 361,677
Jan 3, 1 AM $ 0.697
+0.03%
$ 5.51 million $ 359,205
Jan 3, 12 AM $ 0.696
-0.08%
$ 5.51 million $ 355,624
Jan 2, 11 PM $ 0.697
-0.26%
$ 5.51 million $ 350,460
Jan 2, 10 PM $ 0.699
-0.03%
$ 5.52 million $ 341,522
Jan 2, 9 PM $ 0.699
+0.39%
$ 5.52 million $ 332,311
Jan 2, 8 PM $ 0.696
-0.09%
$ 5.5 million $ 324,645
Jan 2, 7 PM $ 0.697
+0.40%
$ 5.51 million $ 323,482
Jan 2, 6 PM $ 0.694
+0.02%
$ 5.49 million $ 321,899
Jan 2, 5 PM $ 0.694
+0.42%
$ 5.48 million $ 322,169
Jan 2, 4 PM $ 0.691
+0.02%
$ 5.46 million $ 317,418
Jan 2, 3 PM $ 0.691
+0.00%
$ 5.46 million $ 320,426
Jan 2, 2 PM $ 0.691
-0.05%
$ 5.46 million $ 293,499
Jan 2, 1 PM $ 0.691
+0.01%
$ 5.46 million $ 292,359
Jan 2, 12 PM $ 0.691
-0.41%
$ 5.46 million $ 291,753
Jan 2, 11 AM $ 0.694
+0.40%
$ 5.49 million $ 291,308
Jan 2, 10 AM $ 0.691
+0.15%
$ 5.46 million $ 293,779
Jan 2, 9 AM $ 0.69
+0.00%
$ 5.46 million $ 295,875
Jan 2, 8 AM $ 0.69
+0.05%
$ 5.46 million $ 302,451
Jan 2, 7 AM $ 0.69
-0.07%
$ 5.45 million $ 302,803
Jan 2, 6 AM $ 0.691
+0.00%
$ 5.46 million $ 296,990
Jan 2, 5 AM $ 0.69
-0.14%
$ 5.46 million $ 290,420
Jan 2, 4 AM $ 0.691
-0.03%
$ 5.46 million $ 291,472
Jan 2, 3 AM $ 0.692
+0.02%
$ 5.47 million $ 293,182
Jan 2, 2 AM $ 0.691
-0.23%
$ 5.46 million $ 294,497
Jan 2, 1 AM $ 0.693
+0.17%
$ 5.46 million $ 294,312
Jan 2, 12 AM $ 0.692
-0.13%
$ 5.47 million $ 293,577
Jan 1, 11 PM $ 0.692
-0.04%
$ 5.47 million $ 294,999
Jan 1, 10 PM $ 0.693
+0.17%
$ 5.48 million $ 301,623
Jan 1, 9 PM $ 0.692
-0.16%
$ 5.47 million $ 310,483
Jan 1, 8 PM $ 0.693
-0.01%
$ 5.47 million $ 315,957
Jan 1, 7 PM $ 0.693
+0.11%
$ 5.47 million $ 319,643
Jan 1, 6 PM $ 0.692
-0.21%
$ 5.47 million $ 331,313
Jan 1, 5 PM $ 0.693
-0.03%
$ 5.48 million $ 328,142
Jan 1, 4 PM $ 0.693
-0.80%
$ 5.48 million $ 324,088
Jan 1, 3 PM $ 0.699
+0.01%
$ 5.52 million $ 321,722
Jan 1, 2 PM $ 0.699
+0.08%
$ 5.52 million $ 317,762
Jan 1, 1 PM $ 0.698
+0.23%
$ 5.52 million $ 317,622