Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 PM $0.207
-0.71%
$1.64 million $51,800
Jul 23, 1 PM $0.208
+0.40%
$1.65 million $51,388
Jul 23, 12 PM $0.208
+0.78%
$1.64 million $51,018
Jul 23, 11 AM $0.206
+0.23%
$1.63 million $48,850
Jul 23, 10 AM $0.206
+0.04%
$1.62 million $49,031
Jul 23, 9 AM $0.205
+0.99%
$1.62 million $49,093
Jul 23, 8 AM $0.203
-0.51%
$1.61 million $46,653
Jul 23, 7 AM $0.205
+0.65%
$1.62 million $46,393
Jul 23, 6 AM $0.203
+0.00%
$1.61 million $41,987
Jul 23, 5 AM $0.203
-0.76%
$1.6 million $40,812
Jul 23, 4 AM $0.204
-0.14%
$1.62 million $40,263
Jul 23, 3 AM $0.205
-0.03%
$1.62 million $40,176
Jul 23, 2 AM $0.205
+0.23%
$1.62 million $40,195
Jul 23, 1 AM $0.204
-0.21%
$1.62 million $40,023
Jul 23, 12 AM $0.205
-0.06%
$1.62 million $39,931
Jul 22, 11 PM $0.205
+0.54%
$1.62 million $39,696
Jul 22, 10 PM $0.204
-0.14%
$1.61 million $26,407
Jul 22, 9 PM $0.204
-0.15%
$1.61 million $36,422
Jul 22, 8 PM $0.204
+0.16%
$1.61 million $36,564
Jul 22, 7 PM $0.204
-0.26%
$1.61 million $36,911
Jul 22, 6 PM $0.205
-0.29%
$1.62 million $36,835
Jul 22, 5 PM $0.205
+0.51%
$1.62 million $37,047
Jul 22, 4 PM $0.204
+0.03%
$1.61 million $37,106
Jul 22, 3 PM $0.204
+0.11%
$1.61 million $36,879
Jul 22, 2 PM $0.204
+0.03%
$1.61 million $34,442
Jul 22, 1 PM $0.204
+0.03%
$1.61 million $34,560
Jul 22, 12 PM $0.204
-0.10%
$1.61 million $34,621
Jul 22, 11 AM $0.204
-0.25%
$1.61 million $34,866
Jul 22, 10 AM $0.204
-0.64%
$1.62 million $35,198
Jul 22, 9 AM $0.206
-0.06%
$1.63 million $35,134
Jul 22, 8 AM $0.206
-0.31%
$1.63 million $35,234
Jul 22, 7 AM $0.206
+0.05%
$1.63 million $35,398
Jul 22, 6 AM $0.206
-0.23%
$1.63 million $35,421
Jul 22, 5 AM $0.207
+0.00%
$1.63 million $34,507
Jul 22, 4 AM $0.207
-0.06%
$1.64 million $34,717
Jul 22, 3 AM $0.207
-0.04%
$1.64 million $34,921
Jul 22, 2 AM $0.207
-0.17%
$1.64 million $34,836
Jul 22, 1 AM $0.207
+0.08%
$1.64 million $34,802
Jul 22, 12 AM $0.207
-0.02%
$1.64 million $35,150
Jul 21, 11 PM $0.207
+0.78%
$1.64 million $35,439
Jul 21, 10 PM $0.206
+0.38%
$1.63 million $45,218
Jul 21, 9 PM $0.205
-0.99%
$1.62 million $34,783
Jul 21, 8 PM $0.207
+0.32%
$1.63 million $34,788
Jul 21, 7 PM $0.206
+0.27%
$1.63 million $34,826
Jul 21, 6 PM $0.206
-0.29%
$1.62 million $34,622
Jul 21, 5 PM $0.206
-0.08%
$1.63 million $34,244
Jul 21, 4 PM $0.206
+0.51%
$1.63 million $34,157
Jul 21, 3 PM $0.205
+0.22%
$1.62 million $34,357
Jul 21, 2 PM $0.205
+0.20%
$1.62 million $34,332
Jul 21, 1 PM $0.205
-0.07%
$1.62 million $34,111