Holdstation Historical Data

HOLD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.698
+0.23%
$ 5.52 million $ 317,622
Jan 1, 12 PM $ 0.697
-0.14%
$ 5.51 million $ 317,830
Jan 1, 11 AM $ 0.698
+0.62%
$ 5.51 million $ 316,218
Jan 1, 10 AM $ 0.693
+0.20%
$ 5.48 million $ 318,796
Jan 1, 9 AM $ 0.692
+0.10%
$ 5.47 million $ 327,147
Jan 1, 8 AM $ 0.691
-0.22%
$ 5.46 million $ 328,927
Jan 1, 7 AM $ 0.693
+0.21%
$ 5.48 million $ 330,329
Jan 1, 6 AM $ 0.691
-0.06%
$ 5.46 million $ 334,776
Jan 1, 5 AM $ 0.692
+0.16%
$ 5.47 million $ 341,352
Jan 1, 4 AM $ 0.691
-0.18%
$ 5.46 million $ 338,272
Jan 1, 3 AM $ 0.693
-0.21%
$ 5.47 million $ 334,482
Jan 1, 2 AM $ 0.694
-1.13%
$ 5.48 million $ 337,259
Jan 1, 1 AM $ 0.702
-0.05%
$ 5.55 million $ 341,757
Jan 1, 12 AM $ 0.702
-0.06%
$ 5.55 million $ 352,825
Dec 31, 11 PM $ 0.703
+0.18%
$ 5.56 million $ 361,448
Dec 31, 10 PM $ 0.702
+0.24%
$ 5.54 million $ 364,352
Dec 31, 9 PM $ 0.7
+0.21%
$ 5.53 million $ 366,798
Dec 31, 8 PM $ 0.698
+0.40%
$ 5.52 million $ 364,266
Dec 31, 7 PM $ 0.696
+0.17%
$ 5.5 million $ 363,208
Dec 31, 6 PM $ 0.694
-0.18%
$ 5.49 million $ 349,213
Dec 31, 5 PM $ 0.696
-0.15%
$ 5.5 million $ 353,108
Dec 31, 4 PM $ 0.697
+0.10%
$ 5.51 million $ 355,076
Dec 31, 3 PM $ 0.697
+0.04%
$ 5.51 million $ 353,524
Dec 31, 2 PM $ 0.696
-0.23%
$ 5.5 million $ 355,795
Dec 31, 1 PM $ 0.698
+0.21%
$ 5.52 million $ 360,155
Dec 31, 12 PM $ 0.696
+0.01%
$ 5.5 million $ 364,502
Dec 31, 11 AM $ 0.696
-0.02%
$ 5.5 million $ 373,620
Dec 31, 10 AM $ 0.696
+0.15%
$ 5.5 million $ 375,458
Dec 31, 9 AM $ 0.696
+0.11%
$ 5.5 million $ 376,165
Dec 31, 8 AM $ 0.695
-0.26%
$ 5.49 million $ 390,779
Dec 31, 7 AM $ 0.697
+0.05%
$ 5.51 million $ 401,947
Dec 31, 6 AM $ 0.696
-0.02%
$ 5.5 million $ 407,696
Dec 31, 5 AM $ 0.696
+0.09%
$ 5.5 million $ 412,340
Dec 31, 4 AM $ 0.696
+0.14%
$ 5.5 million $ 420,399
Dec 31, 3 AM $ 0.695
+0.05%
$ 5.49 million $ 427,126
Dec 31, 2 AM $ 0.695
-0.03%
$ 5.49 million $ 425,386
Dec 31, 1 AM $ 0.695
+0.30%
$ 5.49 million $ 422,600
Dec 31, 12 AM $ 0.693
-0.21%
$ 5.48 million $ 419,683
Dec 30, 11 PM $ 0.694
-0.05%
$ 5.49 million $ 417,356
Dec 30, 10 PM $ 0.694
+0.15%
$ 5.49 million $ 417,378
Dec 30, 9 PM $ 0.693
-0.09%
$ 5.48 million $ 415,057
Dec 30, 8 PM $ 0.694
+0.23%
$ 5.49 million $ 422,089
Dec 30, 7 PM $ 0.693
-0.59%
$ 5.47 million $ 429,302
Dec 30, 6 PM $ 0.697
-0.01%
$ 5.51 million $ 434,611
Dec 30, 5 PM $ 0.696
+0.04%
$ 5.5 million $ 432,340
Dec 30, 4 PM $ 0.696
-0.11%
$ 5.5 million $ 436,151
Dec 30, 3 PM $ 0.697
-0.25%
$ 5.51 million $ 434,111
Dec 30, 2 PM $ 0.699
-0.12%
$ 5.52 million $ 430,515
Dec 30, 1 PM $ 0.699
+0.21%
$ 5.53 million $ 422,354
Dec 30, 12 PM $ 0.698
-0.24%
$ 5.52 million $ 421,399