Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.205
+0.02%
$1.62 million $34,287
Jul 21, 11 AM $0.205
-0.82%
$1.62 million $34,195
Jul 21, 10 AM $0.207
+0.13%
$1.63 million $33,699
Jul 21, 9 AM $0.206
-0.27%
$1.63 million $33,961
Jul 21, 8 AM $0.207
+0.41%
$1.64 million $34,083
Jul 21, 7 AM $0.206
+0.17%
$1.63 million $39,116
Jul 21, 6 AM $0.206
-0.07%
$1.63 million $39,118
Jul 21, 5 AM $0.206
-0.06%
$1.63 million $39,225
Jul 21, 4 AM $0.206
-0.02%
$1.63 million $39,336
Jul 21, 3 AM $0.206
-0.15%
$1.63 million $39,345
Jul 21, 2 AM $0.206
-0.02%
$1.63 million $40,338
Jul 21, 1 AM $0.206
+0.07%
$1.63 million $40,420
Jul 21, 12 AM $0.206
-0.16%
$1.63 million $40,194
Jul 20, 11 PM $0.206
+0.23%
$1.63 million $40,755
Jul 20, 10 PM $0.206
-0.29%
$1.63 million $31,099
Jul 20, 9 PM $0.207
+0.12%
$1.63 million $31,268
Jul 20, 8 PM $0.206
-0.08%
$1.63 million $31,565
Jul 20, 7 PM $0.206
-0.18%
$1.63 million $32,193
Jul 20, 6 PM $0.207
+0.08%
$1.63 million $32,367
Jul 20, 5 PM $0.207
+0.02%
$1.63 million $32,922
Jul 20, 4 PM $0.207
-0.11%
$1.63 million $33,179
Jul 20, 3 PM $0.207
+0.07%
$1.64 million $33,380
Jul 20, 2 PM $0.207
-0.10%
$1.63 million $43,638
Jul 20, 1 PM $0.207
-0.36%
$1.64 million $44,101
Jul 20, 12 PM $0.208
+0.51%
$1.64 million $43,987
Jul 20, 11 AM $0.207
-0.05%
$1.63 million $44,046
Jul 20, 10 AM $0.207
+0.05%
$1.63 million $44,299
Jul 20, 9 AM $0.207
-0.13%
$1.63 million $44,138
Jul 20, 8 AM $0.207
+1.12%
$1.63 million $44,006
Jul 20, 7 AM $0.205
+0.36%
$1.62 million $38,749
Jul 20, 6 AM $0.204
-0.17%
$1.61 million $38,726
Jul 20, 5 AM $0.204
+0.00%
$1.61 million $38,948
Jul 20, 4 AM $0.204
-0.03%
$1.61 million $39,274
Jul 20, 3 AM $0.204
-1.12%
$1.61 million $39,721
Jul 20, 2 AM $0.207
-0.15%
$1.63 million $38,788
Jul 20, 1 AM $0.207
-0.13%
$1.64 million $38,665
Jul 20, 12 AM $0.207
-0.38%
$1.64 million $38,782
Jul 19, 11 PM $0.208
+0.32%
$1.64 million $38,146
Jul 19, 10 PM $0.207
-0.01%
$1.64 million $38,042
Jul 19, 9 PM $0.207
+0.12%
$1.64 million $38,240
Jul 19, 8 PM $0.207
-0.18%
$1.64 million $38,263
Jul 19, 7 PM $0.207
+0.26%
$1.64 million $37,317
Jul 19, 6 PM $0.207
+0.29%
$1.64 million $37,767
Jul 19, 5 PM $0.207
-0.08%
$1.63 million $37,599
Jul 19, 4 PM $0.207
-0.73%
$1.63 million $37,799
Jul 19, 3 PM $0.209
+0.05%
$1.65 million $37,752
Jul 19, 2 PM $0.209
-0.18%
$1.65 million $38,288
Jul 19, 1 PM $0.209
-0.15%
$1.65 million $38,352
Jul 19, 12 PM $0.209
+0.04%
$1.65 million $39,039
Jul 19, 11 AM $0.209
-0.77%
$1.65 million $39,155