Holdstation Historical Data

HOLD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.698
-0.24%
$ 5.52 million $ 421,399
Dec 30, 11 AM $ 0.699
-0.36%
$ 5.52 million $ 415,243
Dec 30, 10 AM $ 0.702
+0.62%
$ 5.55 million $ 411,014
Dec 30, 9 AM $ 0.698
+0.23%
$ 5.52 million $ 406,000
Dec 30, 8 AM $ 0.696
+0.47%
$ 5.49 million $ 383,611
Dec 30, 7 AM $ 0.693
-0.01%
$ 5.47 million $ 367,675
Dec 30, 6 AM $ 0.693
+0.02%
$ 5.48 million $ 357,605
Dec 30, 5 AM $ 0.693
-0.02%
$ 5.47 million $ 347,123
Dec 30, 4 AM $ 0.693
+0.01%
$ 5.48 million $ 341,153
Dec 30, 3 AM $ 0.693
+0.49%
$ 5.48 million $ 337,976
Dec 30, 2 AM $ 0.689
+0.05%
$ 5.45 million $ 332,839
Dec 30, 1 AM $ 0.689
-0.29%
$ 5.45 million $ 323,693
Dec 30, 12 AM $ 0.691
+0.19%
$ 5.45 million $ 311,389
Dec 29, 11 PM $ 0.69
-0.03%
$ 5.45 million $ 297,721
Dec 29, 10 PM $ 0.69
+0.10%
$ 5.45 million $ 284,141
Dec 29, 9 PM $ 0.689
-0.06%
$ 5.45 million $ 274,914
Dec 29, 8 PM $ 0.69
-0.05%
$ 5.45 million $ 265,996
Dec 29, 7 PM $ 0.69
+0.02%
$ 5.45 million $ 251,534
Dec 29, 6 PM $ 0.69
-0.05%
$ 5.45 million $ 238,500
Dec 29, 5 PM $ 0.69
-0.59%
$ 5.45 million $ 231,547
Dec 29, 4 PM $ 0.694
+0.14%
$ 5.48 million $ 224,024
Dec 29, 3 PM $ 0.692
+0.00%
$ 5.47 million $ 220,451
Dec 29, 2 PM $ 0.692
-0.74%
$ 5.47 million $ 216,337
Dec 29, 1 PM $ 0.697
-0.10%
$ 5.51 million $ 209,732
Dec 29, 12 PM $ 0.697
+0.24%
$ 5.51 million $ 201,019
Dec 29, 11 AM $ 0.696
+0.04%
$ 5.5 million $ 193,105
Dec 29, 10 AM $ 0.695
-0.06%
$ 5.5 million $ 185,217
Dec 29, 9 AM $ 0.696
+0.64%
$ 5.5 million $ 177,145
Dec 29, 8 AM $ 0.692
+0.01%
$ 5.47 million $ 178,445
Dec 29, 7 AM $ 0.692
+0.01%
$ 5.47 million $ 186,824
Dec 29, 6 AM $ 0.692
-1.09%
$ 5.47 million $ 191,748
Dec 29, 5 AM $ 0.699
+0.16%
$ 5.51 million $ 198,734
Dec 29, 4 AM $ 0.698
+1.01%
$ 5.52 million $ 199,066
Dec 29, 3 AM $ 0.691
+0.13%
$ 5.46 million $ 197,098
Dec 29, 2 AM $ 0.69
+0.26%
$ 5.45 million $ 196,691
Dec 29, 1 AM $ 0.688
-0.25%
$ 5.44 million $ 202,978
Dec 29, 12 AM $ 0.69
+0.04%
$ 5.45 million $ 206,844
Dec 28, 11 PM $ 0.69
-0.15%
$ 5.45 million $ 210,253
Dec 28, 10 PM $ 0.691
+0.13%
$ 5.46 million $ 215,651
Dec 28, 9 PM $ 0.69
-1.66%
$ 5.45 million $ 220,214
Dec 28, 8 PM $ 0.701
+0.80%
$ 5.54 million $ 223,317
Dec 28, 7 PM $ 0.696
-0.24%
$ 5.5 million $ 227,804
Dec 28, 6 PM $ 0.697
+0.37%
$ 5.51 million $ 234,404
Dec 28, 5 PM $ 0.695
+0.29%
$ 5.49 million $ 238,403
Dec 28, 4 PM $ 0.693
-0.19%
$ 5.48 million $ 243,994
Dec 28, 3 PM $ 0.694
+0.02%
$ 5.49 million $ 248,060
Dec 28, 2 PM $ 0.694
+0.02%
$ 5.48 million $ 252,316
Dec 28, 1 PM $ 0.694
+0.05%
$ 5.48 million $ 260,001
Dec 28, 12 PM $ 0.693
+1.14%
$ 5.48 million $ 259,560
Dec 28, 11 AM $ 0.686
+0.02%
$ 5.42 million $ 257,783