Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.211
+0.88%
$1.67 million $39,804
Jul 19, 9 AM $0.209
-0.20%
$1.65 million $40,375
Jul 19, 8 AM $0.209
-0.44%
$1.66 million $40,453
Jul 19, 7 AM $0.21
+0.05%
$1.66 million $40,583
Jul 19, 6 AM $0.21
-0.06%
$1.66 million $40,610
Jul 19, 5 AM $0.21
+0.15%
$1.66 million $40,405
Jul 19, 4 AM $0.21
+0.59%
$1.66 million $40,358
Jul 19, 3 AM $0.209
-0.09%
$1.65 million $39,823
Jul 19, 2 AM $0.209
+0.37%
$1.66 million $40,049
Jul 19, 1 AM $0.209
-0.76%
$1.65 million $39,947
Jul 19, 12 AM $0.211
+0.21%
$1.66 million $39,894
Jul 18, 11 PM $0.21
-0.45%
$1.66 million $39,935
Jul 18, 10 PM $0.211
+0.36%
$1.67 million $40,064
Jul 18, 9 PM $0.21
+0.47%
$1.66 million $40,068
Jul 18, 8 PM $0.209
+0.06%
$1.65 million $39,765
Jul 18, 7 PM $0.209
-0.53%
$1.65 million $40,072
Jul 18, 6 PM $0.21
-0.27%
$1.66 million $39,570
Jul 18, 5 PM $0.211
+0.43%
$1.67 million $39,606
Jul 18, 4 PM $0.21
+0.02%
$1.66 million $39,407
Jul 18, 3 PM $0.21
-0.13%
$1.66 million $39,429
Jul 18, 2 PM $0.211
+0.24%
$1.67 million $34,190
Jul 18, 1 PM $0.21
-1.00%
$1.66 million $34,104
Jul 18, 12 PM $0.212
+0.03%
$1.68 million $33,873
Jul 18, 11 AM $0.212
-1.43%
$1.68 million $36,209
Jul 18, 10 AM $0.215
-0.86%
$1.7 million $35,436
Jul 18, 9 AM $0.217
-0.10%
$1.72 million $35,560
Jul 18, 8 AM $0.217
-0.11%
$1.72 million $35,890
Jul 18, 7 AM $0.217
-0.22%
$1.72 million $35,777
Jul 18, 6 AM $0.218
+0.09%
$1.72 million $35,744
Jul 18, 5 AM $0.218
-0.21%
$1.72 million $35,820
Jul 18, 4 AM $0.218
-0.14%
$1.73 million $35,555
Jul 18, 3 AM $0.219
+0.16%
$1.73 million $35,660
Jul 18, 2 AM $0.218
-0.15%
$1.72 million $35,595
Jul 18, 1 AM $0.218
-0.08%
$1.73 million $36,277
Jul 18, 12 AM $0.219
-0.03%
$1.73 million $36,330
Jul 17, 11 PM $0.219
+0.16%
$1.73 million $36,584
Jul 17, 10 PM $0.218
-0.47%
$1.72 million $36,242
Jul 17, 9 PM $0.219
+0.19%
$1.73 million $36,283
Jul 17, 8 PM $0.219
-0.09%
$1.73 million $40,575
Jul 17, 7 PM $0.219
-0.47%
$1.73 million $40,652
Jul 17, 6 PM $0.22
+0.25%
$1.74 million $40,618
Jul 17, 5 PM $0.219
+0.00%
$1.73 million $40,460
Jul 17, 4 PM $0.219
-0.10%
$1.73 million $40,257
Jul 17, 3 PM $0.219
-0.17%
$1.73 million $40,168
Jul 17, 2 PM $0.22
-0.01%
$1.74 million $34,747
Jul 17, 1 PM $0.22
+0.96%
$1.74 million $34,597
Jul 17, 12 PM $0.218
+5.40%
$1.72 million $34,398
Jul 17, 11 AM $0.206
-1.02%
$1.63 million $31,897
Jul 17, 10 AM $0.209
-0.30%
$1.65 million $32,123
Jul 17, 9 AM $0.209
-0.08%
$1.65 million $31,355