Holdstation Historical Data

HOLD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.693
+1.14%
$ 5.48 million $ 259,560
Dec 28, 11 AM $ 0.686
+0.02%
$ 5.42 million $ 257,783
Dec 28, 10 AM $ 0.685
-0.28%
$ 5.42 million $ 259,859
Dec 28, 9 AM $ 0.687
+0.10%
$ 5.43 million $ 260,791
Dec 28, 8 AM $ 0.684
+0.67%
$ 5.41 million $ 259,061
Dec 28, 7 AM $ 0.679
-0.03%
$ 5.38 million $ 254,697
Dec 28, 6 AM $ 0.678
+0.92%
$ 5.36 million $ 254,395
Dec 28, 5 AM $ 0.672
+1.37%
$ 5.31 million $ 253,740
Dec 28, 4 AM $ 0.663
-0.13%
$ 5.24 million $ 249,492
Dec 28, 3 AM $ 0.663
+0.08%
$ 5.24 million $ 248,031
Dec 28, 2 AM $ 0.663
+0.01%
$ 5.24 million $ 245,290
Dec 28, 1 AM $ 0.663
-0.10%
$ 5.24 million $ 241,025
Dec 28, 12 AM $ 0.664
-0.05%
$ 5.24 million $ 238,070
Dec 27, 11 PM $ 0.664
-0.47%
$ 5.25 million $ 238,979
Dec 27, 10 PM $ 0.667
-0.23%
$ 5.27 million $ 237,391
Dec 27, 9 PM $ 0.668
-0.22%
$ 5.29 million $ 233,078
Dec 27, 8 PM $ 0.67
-0.59%
$ 5.29 million $ 228,188
Dec 27, 7 PM $ 0.674
-0.47%
$ 5.32 million $ 226,234
Dec 27, 6 PM $ 0.677
+0.58%
$ 5.35 million $ 225,613
Dec 27, 5 PM $ 0.673
+0.07%
$ 5.32 million $ 221,903
Dec 27, 4 PM $ 0.672
-1.37%
$ 5.32 million $ 214,098
Dec 27, 3 PM $ 0.682
+0.12%
$ 5.39 million $ 209,990
Dec 27, 2 PM $ 0.681
+0.14%
$ 5.38 million $ 210,493
Dec 27, 1 PM $ 0.68
-0.09%
$ 5.37 million $ 209,835
Dec 27, 12 PM $ 0.68
-0.08%
$ 5.38 million $ 216,388
Dec 27, 11 AM $ 0.681
-0.52%
$ 5.38 million $ 232,418
Dec 27, 10 AM $ 0.685
-0.14%
$ 5.41 million $ 232,185
Dec 27, 9 AM $ 0.686
+0.05%
$ 5.42 million $ 232,531
Dec 27, 8 AM $ 0.685
-0.02%
$ 5.42 million $ 234,473
Dec 27, 7 AM $ 0.685
+0.12%
$ 5.42 million $ 230,053
Dec 27, 6 AM $ 0.684
-0.03%
$ 5.41 million $ 222,563
Dec 27, 5 AM $ 0.684
+0.08%
$ 5.41 million $ 219,208
Dec 27, 4 AM $ 0.684
-0.12%
$ 5.41 million $ 224,220
Dec 27, 3 AM $ 0.685
+0.78%
$ 5.41 million $ 222,014
Dec 27, 2 AM $ 0.681
-0.71%
$ 5.38 million $ 223,516
Dec 27, 1 AM $ 0.686
-0.82%
$ 5.42 million $ 224,146
Dec 27, 12 AM $ 0.692
-0.15%
$ 5.47 million $ 227,950
Dec 26, 11 PM $ 0.693
-0.22%
$ 5.48 million $ 228,615
Dec 26, 10 PM $ 0.694
+0.18%
$ 5.49 million $ 228,546
Dec 26, 9 PM $ 0.693
-0.15%
$ 5.49 million $ 229,359
Dec 26, 8 PM $ 0.694
+0.10%
$ 5.48 million $ 233,345
Dec 26, 7 PM $ 0.693
+0.10%
$ 5.48 million $ 237,898
Dec 26, 6 PM $ 0.693
-0.01%
$ 5.48 million $ 243,011
Dec 26, 5 PM $ 0.693
-0.40%
$ 5.48 million $ 250,102
Dec 26, 4 PM $ 0.696
-0.77%
$ 5.5 million $ 259,088
Dec 26, 3 PM $ 0.702
+0.12%
$ 5.56 million $ 267,316
Dec 26, 2 PM $ 0.701
-0.29%
$ 5.54 million $ 271,926
Dec 26, 1 PM $ 0.703
-0.03%
$ 5.56 million $ 277,037
Dec 26, 12 PM $ 0.701
+1.65%
$ 5.55 million $ 287,037
Dec 26, 11 AM $ 0.69
+0.03%
$ 5.46 million $ 273,688