Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0.209
-0.13%
$1.65 million $30,979
Jul 17, 7 AM $0.21
-0.02%
$1.66 million $31,076
Jul 17, 6 AM $0.21
-0.25%
$1.66 million $31,338
Jul 17, 5 AM $0.21
-0.17%
$1.66 million $34,950
Jul 17, 4 AM $0.21
-0.02%
$1.66 million $41,152
Jul 17, 3 AM $0.21
-0.41%
$1.66 million $41,518
Jul 17, 2 AM $0.211
+0.17%
$1.67 million $41,432
Jul 17, 1 AM $0.211
+0.09%
$1.67 million $43,985
Jul 17, 12 AM $0.211
-0.04%
$1.66 million $43,874
Jul 16, 11 PM $0.211
+0.26%
$1.67 million $43,731
Jul 16, 10 PM $0.21
-0.34%
$1.66 million $59,135
Jul 16, 9 PM $0.211
-0.74%
$1.67 million $58,957
Jul 16, 8 PM $0.212
-0.28%
$1.68 million $54,812
Jul 16, 7 PM $0.213
-0.22%
$1.68 million $54,743
Jul 16, 6 PM $0.214
+0.23%
$1.69 million $54,860
Jul 16, 5 PM $0.213
+0.00%
$1.68 million $55,118
Jul 16, 4 PM $0.213
+0.10%
$1.68 million $61,241
Jul 16, 3 PM $0.213
+0.09%
$1.68 million $61,439
Jul 16, 2 PM $0.213
-0.26%
$1.68 million $61,601
Jul 16, 1 PM $0.213
-0.27%
$1.69 million $63,224
Jul 16, 12 PM $0.214
+0.89%
$1.69 million $62,969
Jul 16, 11 AM $0.212
-0.12%
$1.67 million $62,716
Jul 16, 10 AM $0.212
-0.25%
$1.68 million $62,606
Jul 16, 9 AM $0.213
+0.04%
$1.68 million $62,617
Jul 16, 8 AM $0.213
-0.01%
$1.68 million $62,826
Jul 16, 7 AM $0.212
+0.33%
$1.68 million $62,809
Jul 16, 6 AM $0.212
-0.94%
$1.67 million $62,559
Jul 16, 5 AM $0.214
+1.86%
$1.69 million $58,967
Jul 16, 4 AM $0.21
-0.47%
$1.66 million $52,877
Jul 16, 3 AM $0.211
+0.06%
$1.67 million $52,679
Jul 16, 2 AM $0.211
-1.86%
$1.67 million $52,489
Jul 16, 1 AM $0.215
-0.03%
$1.7 million $49,342
Jul 16, 12 AM $0.215
+0.17%
$1.7 million $49,282
Jul 15, 11 PM $0.215
-0.14%
$1.7 million $49,392
Jul 15, 10 PM $0.215
+0.17%
$1.7 million $44,252
Jul 15, 9 PM $0.215
-0.29%
$1.7 million $44,315
Jul 15, 8 PM $0.215
+0.09%
$1.7 million $44,316
Jul 15, 7 PM $0.215
-0.53%
$1.7 million $44,383
Jul 15, 6 PM $0.216
+0.42%
$1.71 million $44,596
Jul 15, 5 PM $0.215
+0.98%
$1.7 million $45,149
Jul 15, 4 PM $0.213
+0.00%
$1.68 million $39,615
Jul 15, 3 PM $0.213
-0.20%
$1.68 million $42,309
Jul 15, 2 PM $0.213
-0.03%
$1.69 million $42,399
Jul 15, 1 PM $0.213
-0.40%
$1.69 million $40,743
Jul 15, 12 PM $0.214
+0.15%
$1.69 million $40,962
Jul 15, 11 AM $0.214
+0.19%
$1.69 million $41,194
Jul 15, 10 AM $0.214
-0.07%
$1.69 million $41,267
Jul 15, 9 AM $0.214
+0.07%
$1.69 million $41,330
Jul 15, 8 AM $0.214
-0.23%
$1.69 million $41,037
Jul 15, 7 AM $0.214
-0.11%
$1.69 million $40,987