Holdstation Historical Data

HOLD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.69
+0.03%
$ 5.46 million $ 273,688
Dec 26, 10 AM $ 0.69
-0.24%
$ 5.45 million $ 275,400
Dec 26, 9 AM $ 0.691
+0.99%
$ 5.46 million $ 274,573
Dec 26, 8 AM $ 0.685
+0.02%
$ 5.42 million $ 270,341
Dec 26, 7 AM $ 0.685
-0.64%
$ 5.42 million $ 275,639
Dec 26, 6 AM $ 0.69
-1.05%
$ 5.45 million $ 283,352
Dec 26, 5 AM $ 0.698
+0.14%
$ 5.51 million $ 285,351
Dec 26, 4 AM $ 0.697
-0.08%
$ 5.51 million $ 279,126
Dec 26, 3 AM $ 0.698
-0.32%
$ 5.52 million $ 277,034
Dec 26, 2 AM $ 0.7
-0.27%
$ 5.53 million $ 273,329
Dec 26, 1 AM $ 0.702
-0.85%
$ 5.54 million $ 269,825
Dec 26, 12 AM $ 0.708
+0.06%
$ 5.59 million $ 265,655
Dec 25, 11 PM $ 0.707
-0.01%
$ 5.59 million $ 264,198
Dec 25, 10 PM $ 0.706
-0.04%
$ 5.58 million $ 267,561
Dec 25, 9 PM $ 0.707
-0.10%
$ 5.59 million $ 273,238
Dec 25, 8 PM $ 0.707
-0.03%
$ 5.6 million $ 277,359
Dec 25, 7 PM $ 0.708
+0.13%
$ 5.6 million $ 277,196
Dec 25, 6 PM $ 0.707
-0.12%
$ 5.59 million $ 275,312
Dec 25, 5 PM $ 0.708
-0.05%
$ 5.6 million $ 270,643
Dec 25, 4 PM $ 0.708
-0.04%
$ 5.6 million $ 265,936
Dec 25, 3 PM $ 0.709
+0.42%
$ 5.6 million $ 259,979
Dec 25, 2 PM $ 0.706
+0.11%
$ 5.58 million $ 252,716
Dec 25, 1 PM $ 0.705
-1.13%
$ 5.57 million $ 243,746
Dec 25, 12 PM $ 0.713
-0.36%
$ 5.63 million $ 225,291
Dec 25, 11 AM $ 0.715
-0.16%
$ 5.65 million $ 225,003
Dec 25, 10 AM $ 0.717
-0.32%
$ 5.66 million $ 224,886
Dec 25, 9 AM $ 0.719
+0.20%
$ 5.68 million $ 228,986
Dec 25, 8 AM $ 0.717
-0.23%
$ 5.67 million $ 233,700
Dec 25, 7 AM $ 0.719
+0.05%
$ 5.68 million $ 236,005
Dec 25, 6 AM $ 0.719
+0.19%
$ 5.68 million $ 238,216
Dec 25, 5 AM $ 0.717
+0.13%
$ 5.67 million $ 253,884
Dec 25, 4 AM $ 0.718
-0.10%
$ 5.67 million $ 257,968
Dec 25, 3 AM $ 0.718
-0.01%
$ 5.68 million $ 265,389
Dec 25, 2 AM $ 0.718
-0.08%
$ 5.68 million $ 272,621
Dec 25, 1 AM $ 0.719
+0.00%
$ 5.68 million $ 281,374
Dec 25, 12 AM $ 0.719
+0.08%
$ 5.68 million $ 289,585
Dec 24, 11 PM $ 0.718
+0.00%
$ 5.68 million $ 284,710
Dec 24, 10 PM $ 0.718
+0.00%
$ 5.68 million $ 285,533
Dec 24, 9 PM $ 0.718
-0.52%
$ 5.68 million $ 283,095
Dec 24, 8 PM $ 0.722
+0.39%
$ 5.71 million $ 277,158
Dec 24, 7 PM $ 0.719
+0.38%
$ 5.69 million $ 272,169
Dec 24, 6 PM $ 0.717
+0.12%
$ 5.66 million $ 267,542
Dec 24, 5 PM $ 0.716
-0.39%
$ 5.66 million $ 268,769
Dec 24, 4 PM $ 0.719
-0.03%
$ 5.68 million $ 271,234
Dec 24, 3 PM $ 0.719
+0.19%
$ 5.68 million $ 273,193
Dec 24, 2 PM $ 0.717
-0.07%
$ 5.67 million $ 276,517
Dec 24, 1 PM $ 0.718
-0.05%
$ 5.67 million $ 281,583
Dec 24, 12 PM $ 0.718
+0.15%
$ 5.67 million $ 292,666
Dec 24, 11 AM $ 0.717
-0.19%
$ 5.67 million $ 298,871
Dec 24, 10 AM $ 0.719
+0.30%
$ 5.68 million $ 305,911