Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.274
-2.93%
$2.17 million $95,542
Mar 8, 2026 $0.282
+1.09%
$2.23 million $118,175
Mar 7, 2026 $0.279
-18.77%
$2.21 million $179,878
Mar 6, 2026 $0.343
+6.64%
$2.71 million $182,213
Mar 5, 2026 $0.322
+5.69%
$2.54 million $185,498
Mar 4, 2026 $0.304
+1.13%
$2.4 million $164,418
Mar 3, 2026 $0.3
-0.38%
$2.37 million $136,823
Mar 2, 2026 $0.302
+0.10%
$2.38 million $128,728
Mar 1, 2026 $0.301
+1.17%
$2.38 million $120,180
Feb 28, 2026 $0.298
-0.14%
$2.36 million $118,476
Feb 27, 2026 $0.298
-6.24%
$2.36 million $167,965
Feb 26, 2026 $0.318
-7.75%
$2.51 million $78,929
Feb 25, 2026 $0.345
-1.89%
$2.73 million $101,837
Feb 24, 2026 $0.352
-21.08%
$2.78 million $156,385
Feb 23, 2026 $0.446
-8.93%
$3.52 million $142,248
Feb 22, 2026 $0.489
-0.21%
$3.87 million $107,976
Feb 21, 2026 $0.49
-1.78%
$3.88 million $146,587
Feb 20, 2026 $0.499
+0.63%
$3.95 million $240,250
Feb 19, 2026 $0.496
-0.44%
$3.92 million $313,464
Feb 18, 2026 $0.498
+0.50%
$3.93 million $258,607
Feb 17, 2026 $0.496
-2.75%
$3.92 million $173,941
Feb 16, 2026 $0.51
+3.22%
$4.03 million $163,570
Feb 15, 2026 $0.494
-1.49%
$3.91 million $152,000
Feb 14, 2026 $0.502
+7.93%
$3.97 million $144,754
Feb 13, 2026 $0.465
+6.11%
$3.67 million $142,829
Feb 12, 2026 $0.438
+9.50%
$3.46 million $106,546
Feb 11, 2026 $0.4
+0.51%
$3.17 million $67,305
Feb 10, 2026 $0.398
+1.41%
$3.15 million $31,710
Feb 9, 2026 $0.393
-8.57%
$3.11 million $39,088
Feb 8, 2026 $0.43
-1.50%
$3.39 million $59,539
Feb 7, 2026 $0.436
-3.12%
$3.44 million $73,093
Feb 6, 2026 $0.45
+3.67%
$3.56 million $76,675
Feb 5, 2026 $0.434
-10.30%
$3.43 million $67,803
Feb 4, 2026 $0.484
-3.36%
$3.82 million $83,983
Feb 3, 2026 $0.501
-2.16%
$3.96 million $93,163
Feb 2, 2026 $0.511
-5.48%
$4.04 million $157,602
Feb 1, 2026 $0.541
+0.08%
$4.27 million $61,691
Jan 31, 2026 $0.541
-1.39%
$4.27 million $92,944
Jan 30, 2026 $0.548
-0.22%
$4.33 million $53,679
Jan 29, 2026 $0.55
+0.54%
$4.35 million $129,071
Jan 28, 2026 $0.547
-13.57%
$4.32 million $220,687
Jan 27, 2026 $0.633
+0.71%
$5 million $121,571
Jan 26, 2026 $0.628
-0.83%
$4.96 million $155,869
Jan 25, 2026 $0.633
+2.74%
$5.01 million $151,174
Jan 24, 2026 $0.617
+0.85%
$4.87 million $163,781
Jan 23, 2026 $0.611
+0.96%
$4.83 million $183,877
Jan 22, 2026 $0.605
-6.64%
$4.78 million $212,852
Jan 21, 2026 $0.648
-1.67%
$5.12 million $183,415
Jan 20, 2026 $0.659
-3.37%
$5.21 million $191,857
Jan 19, 2026 $0.681
-1.07%
$5.39 million $168,132