Holdstation Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 1.28
+4.25%
$ 10.15 million $ 1.46 million
Aug 15, 2025 $ 1.23
+10.37%
$ 9.74 million $ 1.35 million
Aug 14, 2025 $ 1.12
+1.10%
$ 8.81 million $ 1.25 million
Aug 13, 2025 $ 1.1
+6.38%
$ 8.72 million $ 835,745
Aug 12, 2025 $ 1.04
+3.39%
$ 8.19 million $ 845,936
Aug 11, 2025 $ 1
-4.29%
$ 7.92 million $ 2.59 million
Aug 10, 2025 $ 1.05
+0.18%
$ 8.27 million $ 727,726
Aug 9, 2025 $ 1.04
+2.07%
$ 8.25 million $ 834,142
Aug 8, 2025 $ 1.02
+0.51%
$ 8.09 million $ 844,482
Aug 7, 2025 $ 1.02
+3.04%
$ 8.05 million $ 819,781
Aug 6, 2025 $ 0.988
+1.14%
$ 7.81 million $ 1.57 million
Aug 5, 2025 $ 0.977
-2.31%
$ 7.72 million $ 746,302
Aug 4, 2025 $ 1
+0.21%
$ 7.9 million $ 803,354
Aug 3, 2025 $ 0.998
+4.29%
$ 7.89 million $ 732,387
Aug 2, 2025 $ 0.961
-0.22%
$ 7.56 million $ 736,716
Aug 1, 2025 $ 0.956
-3.13%
$ 7.62 million $ 838,567
Jul 31, 2025 $ 0.987
-3.42%
$ 7.8 million $ 761,850
Jul 30, 2025 $ 1.02
+0.89%
$ 8.07 million $ 780,586
Jul 29, 2025 $ 1.01
-2.39%
$ 8 million $ 904,367
Jul 28, 2025 $ 1.04
-4.45%
$ 8.19 million $ 806,586
Jul 27, 2025 $ 1.09
+9.94%
$ 8.58 million $ 805,796
Jul 26, 2025 $ 0.987
-0.70%
$ 7.8 million $ 799,174
Jul 25, 2025 $ 0.995
+1.20%
$ 7.86 million $ 888,679
Jul 24, 2025 $ 0.981
-2.93%
$ 7.76 million $ 954,538
Jul 23, 2025 $ 1.01
-10.22%
$ 7.99 million $ 956,098
Jul 22, 2025 $ 1.13
+6.49%
$ 8.91 million $ 1.01 million
Jul 21, 2025 $ 1.06
+2.15%
$ 8.36 million $ 472,450
Jul 20, 2025 $ 1.04
-1.14%
$ 8.19 million $ 402,858
Jul 19, 2025 $ 1.05
-0.47%
$ 8.28 million $ 2.45 million
Jul 18, 2025 $ 1.05
+3.95%
$ 8.31 million $ 236,253
Jul 17, 2025 $ 1.01
-1.17%
$ 8 million $ 249,512
Jul 16, 2025 $ 1.02
+1.40%
$ 8.09 million $ 472,813
Jul 15, 2025 $ 1.01
+3.48%
$ 7.98 million $ 665,420
Jul 14, 2025 $ 0.976
+1.79%
$ 7.71 million $ 5.47 million
Jul 13, 2025 $ 0.958
+0.52%
$ 7.57 million $ 326,765
Jul 12, 2025 $ 0.953
+0.37%
$ 7.53 million $ 334,230
Jul 11, 2025 $ 0.949
+2.85%
$ 7.5 million $ 130,158
Jul 10, 2025 $ 0.936
+7.13%
$ 7.4 million $ 94,393
Jul 9, 2025 $ 0.874
+1.51%
$ 6.91 million $ 165,362
Jul 8, 2025 $ 0.861
-0.67%
$ 6.81 million $ 109,849
Jul 7, 2025 $ 0.867
+0.81%
$ 6.85 million $ 128,713
Jul 6, 2025 $ 0.86
-1.21%
$ 6.8 million $ 120,419
Jul 5, 2025 $ 0.87
-5.71%
$ 6.88 million $ 64,078
Jul 4, 2025 $ 0.923
-0.21%
$ 7.3 million $ 12,519
Jul 3, 2025 $ 0.925
-0.37%
$ 7.31 million $ 12,917
Jul 2, 2025 $ 0.929
+4.01%
$ 7.34 million $ 20,786
Jul 1, 2025 $ 0.892
-3.25%
$ 7.06 million $ 12,850
Jun 30, 2025 $ 0.922
-3.39%
$ 7.29 million $ 27,581
Jun 29, 2025 $ 0.954
+5.23%
$ 7.54 million $ 27,962
Jun 28, 2025 $ 0.907
-2.00%
$ 7.17 million $ 11,803