Holdstation Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.683
-0.96%
$5.4 million $313,511
Jan 7, 2026 $0.689
+0.02%
$5.45 million $287,674
Jan 6, 2026 $0.689
-1.17%
$5.45 million $309,315
Jan 5, 2026 $0.697
+0.39%
$5.51 million $330,466
Jan 4, 2026 $0.694
+0.18%
$5.49 million $337,307
Jan 3, 2026 $0.693
-0.55%
$5.48 million $360,751
Jan 2, 2026 $0.697
+0.63%
$5.51 million $350,460
Jan 1, 2026 $0.692
-1.47%
$5.47 million $294,999
Dec 31, 2025 $0.702
+1.06%
$5.56 million $364,352
Dec 30, 2025 $0.694
+0.72%
$5.49 million $417,378
Dec 29, 2025 $0.69
+0.04%
$5.45 million $284,141
Dec 28, 2025 $0.691
+4.07%
$5.45 million $215,651
Dec 27, 2025 $0.667
-3.71%
$5.25 million $237,391
Dec 26, 2025 $0.694
-1.84%
$5.48 million $228,546
Dec 25, 2025 $0.706
-1.63%
$5.59 million $267,561
Dec 24, 2025 $0.718
-1.58%
$5.68 million $285,533
Dec 23, 2025 $0.729
-1.58%
$5.77 million $252,731
Dec 22, 2025 $0.74
-2.92%
$5.85 million $133,552
Dec 21, 2025 $0.769
+0.37%
$6.02 million $122,060
Dec 20, 2025 $0.767
-0.50%
$6.06 million $150,922
Dec 19, 2025 $0.771
+3.72%
$6.09 million $179,752
Dec 18, 2025 $0.736
-8.57%
$5.87 million $374,889
Dec 17, 2025 $0.808
-1.51%
$6.36 million $308,107
Dec 16, 2025 $0.823
+0.67%
$6.48 million $128,491
Dec 15, 2025 $0.804
-8.24%
$6.46 million $175,807
Dec 14, 2025 $0.879
-1.05%
$6.92 million $144,817
Dec 13, 2025 $0.886
+0.37%
$7.02 million $121,521
Dec 12, 2025 $0.883
+0.37%
$6.98 million $123,523
Dec 11, 2025 $0.88
+0.02%
$6.95 million $147,025
Dec 10, 2025 $0.879
+1.84%
$6.95 million $133,623
Dec 9, 2025 $0.863
+0.33%
$6.82 million $156,983
Dec 8, 2025 $0.861
+1.56%
$6.8 million $117,069
Dec 7, 2025 $0.847
-0.25%
$6.69 million $169,054
Dec 6, 2025 $0.849
+2.48%
$6.71 million $148,563
Dec 5, 2025 $0.829
-3.74%
$6.55 million $129,750
Dec 4, 2025 $0.861
+0.60%
$6.8 million $187,627
Dec 3, 2025 $0.855
+8.05%
$6.76 million $173,005
Dec 2, 2025 $0.792
-2.72%
$6.26 million $147,326
Dec 1, 2025 $0.814
-4.17%
$6.43 million $108,106
Nov 30, 2025 $0.848
-1.57%
$6.71 million $156,336
Nov 29, 2025 $0.861
-1.13%
$6.81 million $218,070
Nov 28, 2025 $0.87
-1.06%
$6.89 million $117,476
Nov 27, 2025 $0.88
+1.04%
$6.96 million $185,275
Nov 26, 2025 $0.869
+0.57%
$6.89 million $264,820
Nov 25, 2025 $0.858
-1.49%
$6.83 million $202,372
Nov 24, 2025 $0.873
+0.35%
$6.89 million $207,101
Nov 23, 2025 $0.878
+2.43%
$6.88 million $124,927
Nov 22, 2025 $0.857
+0.42%
$6.77 million $111,542
Nov 21, 2025 $0.842
-3.01%
$6.74 million $101,111
Nov 20, 2025 $0.884
-3.77%
$6.85 million $116,373