Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 10 AM $0.145
+0.28%
$1.15 million $23,511
Nov 4, 9 AM $0.145
-0.19%
$1.14 million $23,293
Nov 4, 8 AM $0.145
+0.07%
$1.15 million $23,622
Nov 4, 7 AM $0.145
-0.26%
$1.15 million $24,239
Nov 4, 6 AM $0.145
+0.26%
$1.15 million $25,039
Nov 4, 5 AM $0.145
-0.90%
$1.15 million $25,192
Nov 4, 4 AM $0.146
+0.69%
$1.16 million $25,112
Nov 4, 3 AM $0.145
+0.23%
$1.15 million $25,116
Nov 4, 2 AM $0.145
-0.58%
$1.15 million $25,295
Nov 4, 1 AM $0.146
+0.05%
$1.15 million $25,362
Nov 4, 12 AM $0.146
+0.31%
$1.15 million $25,412
Nov 3, 11 PM $0.145
-0.38%
$1.15 million $25,609
Nov 3, 10 PM $0.146
-0.27%
$1.15 million $25,848
Nov 3, 9 PM $0.146
-0.15%
$1.16 million $25,702
Nov 3, 8 PM $0.147
+0.80%
$1.16 million $25,613
Nov 3, 7 PM $0.146
-2.99%
$1.15 million $25,202
Nov 3, 6 PM $0.15
-0.43%
$1.19 million $21,286
Nov 3, 5 PM $0.151
-0.27%
$1.19 million $20,904
Nov 3, 4 PM $0.151
-0.04%
$1.19 million $20,788
Nov 3, 3 PM $0.151
+0.25%
$1.19 million $20,786
Nov 3, 2 PM $0.151
+0.44%
$1.19 million $20,658
Nov 3, 1 PM $0.15
-0.11%
$1.19 million $20,479
Nov 3, 12 PM $0.15
+0.01%
$1.19 million $20,577
Nov 3, 11 AM $0.15
-0.30%
$1.19 million $20,453
Nov 3, 10 AM $0.151
-0.12%
$1.19 million $20,411
Nov 3, 9 AM $0.151
+0.18%
$1.19 million $20,299
Nov 3, 8 AM $0.151
-0.18%
$1.19 million $19,862
Nov 3, 7 AM $0.151
-0.09%
$1.19 million $19,487
Nov 3, 6 AM $0.151
-0.39%
$1.19 million $18,871
Nov 3, 5 AM $0.152
-0.44%
$1.2 million $18,680
Nov 3, 4 AM $0.152
-0.10%
$1.2 million $18,837
Nov 3, 3 AM $0.153
+0.31%
$1.21 million $19,283
Nov 3, 2 AM $0.152
+0.43%
$1.2 million $19,657
Nov 3, 1 AM $0.151
-0.07%
$1.2 million $20,091
Nov 3, 12 AM $0.152
-0.08%
$1.2 million $20,156
Nov 2, 11 PM $0.152
+0.81%
$1.2 million $20,145
Nov 2, 10 PM $0.15
-0.67%
$1.19 million $10,858
Nov 2, 9 PM $0.151
+0.79%
$1.2 million $11,036
Nov 2, 8 PM $0.15
-0.80%
$1.19 million $11,396
Nov 2, 7 PM $0.151
+0.00%
$1.2 million $21,779
Nov 2, 6 PM $0.151
-0.42%
$1.2 million $22,138
Nov 2, 5 PM $0.152
+0.17%
$1.2 million $22,199
Nov 2, 4 PM $0.152
-0.14%
$1.2 million $22,459
Nov 2, 3 PM $0.152
-0.53%
$1.2 million $22,711
Nov 2, 2 PM $0.153
+0.65%
$1.21 million $23,454
Nov 2, 1 PM $0.152
-0.19%
$1.2 million $24,494
Nov 2, 12 PM $0.152
-0.34%
$1.2 million $25,825
Nov 2, 11 AM $0.153
-0.51%
$1.21 million $26,577
Nov 2, 10 AM $0.153
-0.67%
$1.21 million $27,339
Nov 2, 9 AM $0.155
-0.11%
$1.22 million $27,790