Holdstation Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.213
-0.22%
$ 1.68 million $ 54,743
Jul 16, 6 PM $ 0.214
+0.23%
$ 1.69 million $ 54,860
Jul 16, 5 PM $ 0.213
+0.00%
$ 1.68 million $ 55,118
Jul 16, 4 PM $ 0.213
+0.10%
$ 1.68 million $ 61,241
Jul 16, 3 PM $ 0.213
+0.09%
$ 1.68 million $ 61,439
Jul 16, 2 PM $ 0.213
-0.26%
$ 1.68 million $ 61,601
Jul 16, 1 PM $ 0.213
-0.27%
$ 1.69 million $ 63,224
Jul 16, 12 PM $ 0.214
+0.89%
$ 1.69 million $ 62,969
Jul 16, 11 AM $ 0.212
-0.12%
$ 1.67 million $ 62,716
Jul 16, 10 AM $ 0.212
-0.25%
$ 1.68 million $ 62,606
Jul 16, 9 AM $ 0.213
+0.04%
$ 1.68 million $ 62,617
Jul 16, 8 AM $ 0.213
-0.01%
$ 1.68 million $ 62,826
Jul 16, 7 AM $ 0.212
+0.33%
$ 1.68 million $ 62,809
Jul 16, 6 AM $ 0.212
-0.94%
$ 1.67 million $ 62,559
Jul 16, 5 AM $ 0.214
+1.86%
$ 1.69 million $ 58,967
Jul 16, 4 AM $ 0.21
-0.47%
$ 1.66 million $ 52,877
Jul 16, 3 AM $ 0.211
+0.06%
$ 1.67 million $ 52,679
Jul 16, 2 AM $ 0.211
-1.86%
$ 1.67 million $ 52,489
Jul 16, 1 AM $ 0.215
-0.03%
$ 1.7 million $ 49,342
Jul 16, 12 AM $ 0.215
+0.17%
$ 1.7 million $ 49,282
Jul 15, 11 PM $ 0.215
-0.14%
$ 1.7 million $ 49,392
Jul 15, 10 PM $ 0.215
+0.17%
$ 1.7 million $ 44,252
Jul 15, 9 PM $ 0.215
-0.29%
$ 1.7 million $ 44,315
Jul 15, 8 PM $ 0.215
+0.09%
$ 1.7 million $ 44,316
Jul 15, 7 PM $ 0.215
-0.53%
$ 1.7 million $ 44,383
Jul 15, 6 PM $ 0.216
+0.42%
$ 1.71 million $ 44,596
Jul 15, 5 PM $ 0.215
+0.98%
$ 1.7 million $ 45,149
Jul 15, 4 PM $ 0.213
+0.00%
$ 1.68 million $ 39,615
Jul 15, 3 PM $ 0.213
-0.20%
$ 1.68 million $ 42,309
Jul 15, 2 PM $ 0.213
-0.03%
$ 1.69 million $ 42,399
Jul 15, 1 PM $ 0.213
-0.40%
$ 1.69 million $ 40,743
Jul 15, 12 PM $ 0.214
+0.15%
$ 1.69 million $ 40,962
Jul 15, 11 AM $ 0.214
+0.19%
$ 1.69 million $ 41,194
Jul 15, 10 AM $ 0.214
-0.07%
$ 1.69 million $ 41,267
Jul 15, 9 AM $ 0.214
+0.07%
$ 1.69 million $ 41,330
Jul 15, 8 AM $ 0.214
-0.23%
$ 1.69 million $ 41,037
Jul 15, 7 AM $ 0.214
-0.11%
$ 1.69 million $ 40,987
Jul 15, 6 AM $ 0.214
+0.06%
$ 1.69 million $ 41,334
Jul 15, 5 AM $ 0.214
-0.45%
$ 1.69 million $ 41,563
Jul 15, 4 AM $ 0.215
-1.23%
$ 1.7 million $ 41,476
Jul 15, 3 AM $ 0.218
-0.20%
$ 1.72 million $ 41,278
Jul 15, 2 AM $ 0.218
-0.16%
$ 1.72 million $ 41,452
Jul 15, 1 AM $ 0.219
+0.03%
$ 1.73 million $ 41,570
Jul 15, 12 AM $ 0.219
+0.37%
$ 1.73 million $ 41,661
Jul 14, 11 PM $ 0.218
+0.17%
$ 1.72 million $ 43,277
Jul 14, 10 PM $ 0.217
+0.26%
$ 1.72 million $ 43,324
Jul 14, 9 PM $ 0.217
-0.12%
$ 1.72 million $ 43,042
Jul 14, 8 PM $ 0.217
+0.39%
$ 1.72 million $ 43,205
Jul 14, 7 PM $ 0.216
+0.08%
$ 1.71 million $ 43,261
Jul 14, 6 PM $ 0.216
+0.32%
$ 1.71 million $ 43,252