Holdstation Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.195
+0.33%
$ 1.54 million $ 110,083
Apr 12, 4 PM $ 0.194
+0.18%
$ 1.53 million $ 112,380
Apr 12, 3 PM $ 0.194
-0.23%
$ 1.53 million $ 114,074
Apr 12, 2 PM $ 0.194
-0.34%
$ 1.53 million $ 114,740
Apr 12, 1 PM $ 0.195
-0.10%
$ 1.54 million $ 114,623
Apr 12, 12 PM $ 0.195
+0.31%
$ 1.54 million $ 113,844
Apr 12, 11 AM $ 0.194
+0.41%
$ 1.54 million $ 113,481
Apr 12, 10 AM $ 0.194
-0.50%
$ 1.53 million $ 112,132
Apr 12, 9 AM $ 0.194
+0.65%
$ 1.54 million $ 111,192
Apr 12, 8 AM $ 0.193
-0.20%
$ 1.53 million $ 111,287
Apr 12, 7 AM $ 0.194
+0.13%
$ 1.53 million $ 112,589
Apr 12, 6 AM $ 0.193
+0.45%
$ 1.53 million $ 112,888
Apr 12, 5 AM $ 0.192
-0.17%
$ 1.52 million $ 113,971
Apr 12, 4 AM $ 0.193
+0.49%
$ 1.52 million $ 114,844
Apr 12, 3 AM $ 0.192
+0.65%
$ 1.52 million $ 115,414
Apr 12, 2 AM $ 0.191
+0.42%
$ 1.51 million $ 115,292
Apr 12, 1 AM $ 0.19
-0.91%
$ 1.5 million $ 114,859
Apr 12, 12 AM $ 0.192
+0.03%
$ 1.51 million $ 113,677
Apr 11, 11 PM $ 0.192
+0.04%
$ 1.51 million $ 112,232
Apr 11, 10 PM $ 0.191
+0.04%
$ 1.51 million $ 111,583
Apr 11, 9 PM $ 0.191
-0.02%
$ 1.51 million $ 110,528
Apr 11, 8 PM $ 0.192
+0.10%
$ 1.52 million $ 108,589
Apr 11, 7 PM $ 0.192
+0.23%
$ 1.51 million $ 107,331
Apr 11, 6 PM $ 0.191
-0.06%
$ 1.51 million $ 105,639
Apr 11, 5 PM $ 0.191
+0.00%
$ 1.51 million $ 102,771
Apr 11, 4 PM $ 0.191
+0.07%
$ 1.51 million $ 99,831
Apr 11, 3 PM $ 0.191
-0.43%
$ 1.51 million $ 97,022
Apr 11, 2 PM $ 0.192
-0.19%
$ 1.52 million $ 95,663
Apr 11, 1 PM $ 0.192
+0.36%
$ 1.52 million $ 95,343
Apr 11, 12 PM $ 0.191
-0.44%
$ 1.51 million $ 94,759
Apr 11, 11 AM $ 0.192
+0.37%
$ 1.52 million $ 93,487
Apr 11, 10 AM $ 0.192
+0.07%
$ 1.51 million $ 91,717
Apr 11, 9 AM $ 0.192
+0.00%
$ 1.51 million $ 90,882
Apr 11, 8 AM $ 0.191
+0.19%
$ 1.51 million $ 89,452
Apr 11, 7 AM $ 0.191
-0.46%
$ 1.51 million $ 87,704
Apr 11, 6 AM $ 0.192
-0.10%
$ 1.52 million $ 89,000
Apr 11, 5 AM $ 0.192
+0.39%
$ 1.52 million $ 90,319
Apr 11, 4 AM $ 0.191
+0.02%
$ 1.51 million $ 91,484
Apr 11, 3 AM $ 0.191
+0.18%
$ 1.51 million $ 92,425
Apr 11, 2 AM $ 0.191
-0.01%
$ 1.51 million $ 93,077
Apr 11, 1 AM $ 0.191
+0.50%
$ 1.51 million $ 93,667
Apr 11, 12 AM $ 0.19
-0.13%
$ 1.5 million $ 94,305
Apr 10, 11 PM $ 0.19
-0.64%
$ 1.51 million $ 94,014
Apr 10, 10 PM $ 0.192
+0.13%
$ 1.52 million $ 94,414
Apr 10, 9 PM $ 0.191
-0.35%
$ 1.51 million $ 94,213
Apr 10, 8 PM $ 0.192
+0.28%
$ 1.52 million $ 96,018
Apr 10, 7 PM $ 0.192
+0.31%
$ 1.51 million $ 96,205
Apr 10, 6 PM $ 0.191
-0.03%
$ 1.51 million $ 97,158
Apr 10, 5 PM $ 0.191
+0.20%
$ 1.51 million $ 99,933
Apr 10, 4 PM $ 0.191
+0.03%
$ 1.51 million $ 102,141