Holdstation Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.303
-1.21%
$ 2.39 million $ 14,999
May 31, 10 PM $ 0.306
+0.59%
$ 2.42 million $ 14,983
May 31, 9 PM $ 0.304
+0.46%
$ 2.4 million $ 14,980
May 31, 8 PM $ 0.302
-0.95%
$ 2.39 million $ 14,964
May 31, 7 PM $ 0.307
+2.51%
$ 2.42 million $ 15,673
May 31, 6 PM $ 0.3
-2.44%
$ 2.37 million $ 15,090
May 31, 5 PM $ 0.308
+7.27%
$ 2.44 million $ 14,488
May 31, 4 PM $ 0.288
-1.10%
$ 2.28 million $ 13,384
May 31, 3 PM $ 0.291
-4.37%
$ 2.3 million $ 12,874
May 31, 2 PM $ 0.305
-0.81%
$ 2.41 million $ 11,978
May 31, 1 PM $ 0.308
-1.25%
$ 2.43 million $ 11,429
May 31, 12 PM $ 0.312
+1.07%
$ 2.47 million $ 11,088
May 31, 11 AM $ 0.307
-1.16%
$ 2.43 million $ 10,487
May 31, 10 AM $ 0.31
-0.96%
$ 2.45 million $ 10,478
May 31, 9 AM $ 0.313
-0.29%
$ 2.47 million $ 9,936
May 31, 8 AM $ 0.314
+2.25%
$ 2.48 million $ 9,300
May 31, 7 AM $ 0.308
-1.25%
$ 2.43 million $ 8,716
May 31, 6 AM $ 0.313
-2.07%
$ 2.47 million $ 8,163
May 31, 5 AM $ 0.319
+1.78%
$ 2.52 million $ 7,575
May 31, 4 AM $ 0.314
-3.30%
$ 2.48 million $ 7,009
May 31, 3 AM $ 0.325
+1.41%
$ 2.56 million $ 6,444
May 31, 2 AM $ 0.319
-1.02%
$ 2.52 million $ 5,900
May 31, 1 AM $ 0.322
-3.33%
$ 2.55 million $ 5,308
May 31, 12 AM $ 0.332
-3.18%
$ 2.62 million $ 4,739
May 30, 11 PM $ 0.344
+0.88%
$ 2.72 million $ 4,148
May 30, 10 PM $ 0.342
+4.52%
$ 2.71 million $ 3,609
May 30, 9 PM $ 0.328
+0.18%
$ 2.59 million $ 3,118
May 30, 8 PM $ 0.327
-6.71%
$ 2.58 million $ 2,670
May 30, 7 PM $ 0.35
-0.37%
$ 2.77 million $ 1,998
May 30, 6 PM $ 0.352
-0.34%
$ 2.78 million $ 2,030
May 30, 5 PM $ 0.353
+0.20%
$ 2.79 million $ 2,094
May 30, 4 PM $ 0.352
+0.63%
$ 2.78 million $ 2,861
May 30, 3 PM $ 0.35
-0.43%
$ 2.77 million $ 3,521
May 30, 2 PM $ 0.351
+0.00%
$ 2.78 million $ 4,127
May 30, 1 PM $ 0.351
-1.13%
$ 2.78 million $ 4,721
May 30, 12 PM $ 0.355
-0.73%
$ 2.81 million $ 5,104
May 30, 11 AM $ 0.358
-2.35%
$ 2.83 million $ 5,145
May 30, 10 AM $ 0.367
+0.00%
$ 2.9 million $ 4,988
May 30, 9 AM $ 0.367
+0.00%
$ 2.9 million $ 5,500
May 30, 8 AM $ 0.367
-0.81%
$ 2.9 million $ 7,006
May 30, 7 AM $ 0.37
+0.00%
$ 2.92 million $ 7,586
May 30, 6 AM $ 0.37
+0.00%
$ 2.92 million $ 8,639
May 30, 5 AM $ 0.37
+0.00%
$ 2.92 million $ 9,134
May 30, 4 AM $ 0.37
+4.61%
$ 2.92 million $ 11,269
May 30, 3 AM $ 0.353
+0.00%
$ 2.79 million $ 11,247
May 30, 2 AM $ 0.353
+0.00%
$ 2.79 million $ 11,249
May 30, 1 AM $ 0.353
+0.00%
$ 2.79 million $ 11,609
May 30, 12 AM $ 0.353
-1.78%
$ 2.79 million $ 12,711
May 29, 11 PM $ 0.36
+0.00%
$ 2.84 million $ 13,105
May 29, 10 PM $ 0.36
+1.35%
$ 2.84 million $ 13,774