Holdstation Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.203
+0.00%
$ 1.61 million $ 25,129
5:19 AM $ 0.203
+0.48%
$ 1.61 million $ 25,154
5:18 AM $ 0.202
+0.00%
$ 1.61 million $ 25,149
5:17 AM $ 0.202
-0.14%
$ 1.61 million $ 25,148
5:16 AM $ 0.203
+0.12%
$ 1.61 million $ 25,095
5:15 AM $ 0.202
+0.00%
$ 1.61 million $ 25,105
5:14 AM $ 0.202
+0.27%
$ 1.6 million $ 25,129
5:13 AM $ 0.202
+0.04%
$ 1.6 million $ 25,123
5:12 AM $ 0.202
+0.00%
$ 1.6 million $ 25,137
5:11 AM $ 0.202
-0.16%
$ 1.6 million $ 25,137
5:10 AM $ 0.202
-0.25%
$ 1.6 million $ 25,144
5:09 AM $ 0.203
+0.00%
$ 1.6 million $ 25,168
5:08 AM $ 0.203
+0.00%
$ 1.6 million $ 25,174
5:07 AM $ 0.203
+0.06%
$ 1.6 million $ 25,179
5:06 AM $ 0.203
+0.38%
$ 1.6 million $ 25,179
5:05 AM $ 0.202
+0.00%
$ 1.6 million $ 25,173
5:04 AM $ 0.202
+0.21%
$ 1.59 million $ 25,191
5:03 AM $ 0.201
+0.00%
$ 1.59 million $ 25,146
5:02 AM $ 0.201
+0.00%
$ 1.59 million $ 25,152
5:01 AM $ 0.201
+0.00%
$ 1.59 million $ 25,152
5:00 AM $ 0.201
+0.02%
$ 1.59 million $ 25,152
4:59 AM $ 0.201
-0.24%
$ 1.59 million $ 25,174
4:58 AM $ 0.202
-0.04%
$ 1.59 million $ 25,152
4:57 AM $ 0.202
-0.04%
$ 1.59 million $ 25,151
4:56 AM $ 0.202
+0.08%
$ 1.59 million $ 25,154
4:55 AM $ 0.202
+0.00%
$ 1.59 million $ 25,190
4:54 AM $ 0.202
+0.00%
$ 1.59 million $ 25,190
4:53 AM $ 0.202
+0.00%
$ 1.59 million $ 25,198
4:52 AM $ 0.202
-0.08%
$ 1.59 million $ 25,194
4:51 AM $ 0.202
+0.13%
$ 1.59 million $ 25,196
4:50 AM $ 0.201
+0.00%
$ 1.59 million $ 25,196
4:49 AM $ 0.201
+0.00%
$ 1.59 million $ 25,231
4:48 AM $ 0.201
+0.00%
$ 1.59 million $ 25,235
4:47 AM $ 0.201
+0.00%
$ 1.59 million $ 25,235
4:46 AM $ 0.201
-0.19%
$ 1.59 million $ 25,255
4:45 AM $ 0.202
+0.00%
$ 1.59 million $ 25,265
4:44 AM $ 0.202
+0.04%
$ 1.59 million $ 25,297
4:43 AM $ 0.202
+0.08%
$ 1.59 million $ 25,291
4:42 AM $ 0.202
+0.00%
$ 1.59 million $ 25,290
4:41 AM $ 0.202
-0.03%
$ 1.59 million $ 25,279
4:40 AM $ 0.202
+0.10%
$ 1.59 million $ 25,302
4:39 AM $ 0.202
-0.29%
$ 1.59 million $ 25,302
4:38 AM $ 0.202
+0.02%
$ 1.59 million $ 25,301
4:37 AM $ 0.202
+0.00%
$ 1.59 million $ 25,301
4:36 AM $ 0.202
-0.14%
$ 1.59 million $ 25,314
4:35 AM $ 0.202
+0.00%
$ 1.59 million $ 25,331
4:34 AM $ 0.202
-0.13%
$ 1.6 million $ 25,331
4:33 AM $ 0.203
+0.00%
$ 1.6 million $ 25,326
4:32 AM $ 0.203
+0.16%
$ 1.6 million $ 25,350
4:31 AM $ 0.202
-0.12%
$ 1.6 million $ 25,354