Holdstation Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.21
-0.07%
$ 1.66 million $ 38,588
12:27 AM $ 0.21
+0.04%
$ 1.66 million $ 38,595
12:26 AM $ 0.21
+0.00%
$ 1.66 million $ 38,592
12:25 AM $ 0.21
+0.01%
$ 1.66 million $ 38,592
12:24 AM $ 0.21
+0.07%
$ 1.66 million $ 38,560
12:23 AM $ 0.21
+0.00%
$ 1.66 million $ 38,549
12:22 AM $ 0.21
+0.05%
$ 1.66 million $ 38,554
12:21 AM $ 0.21
-0.04%
$ 1.66 million $ 38,548
12:20 AM $ 0.21
-0.10%
$ 1.66 million $ 38,506
12:19 AM $ 0.211
-0.04%
$ 1.66 million $ 38,506
12:18 AM $ 0.211
+0.00%
$ 1.66 million $ 38,580
12:17 AM $ 0.211
+0.07%
$ 1.66 million $ 38,564
12:16 AM $ 0.21
+0.00%
$ 1.66 million $ 38,571
12:15 AM $ 0.21
+0.15%
$ 1.66 million $ 38,599
12:14 AM $ 0.21
-0.21%
$ 1.66 million $ 38,563
12:13 AM $ 0.211
-0.01%
$ 1.66 million $ 38,513
12:12 AM $ 0.211
+0.12%
$ 1.66 million $ 38,513
12:11 AM $ 0.21
+0.00%
$ 1.66 million $ 38,514
12:10 AM $ 0.21
+0.04%
$ 1.66 million $ 38,531
12:09 AM $ 0.21
-0.04%
$ 1.66 million $ 38,498
12:08 AM $ 0.211
+0.02%
$ 1.66 million $ 38,521
12:07 AM $ 0.21
+0.04%
$ 1.66 million $ 38,510
12:06 AM $ 0.21
-0.02%
$ 1.66 million $ 38,510
12:05 AM $ 0.21
+0.13%
$ 1.66 million $ 38,487
12:04 AM $ 0.21
+0.07%
$ 1.66 million $ 38,425
12:03 AM $ 0.21
-0.07%
$ 1.66 million $ 38,438
12:02 AM $ 0.21
+0.00%
$ 1.66 million $ 38,438
12:01 AM $ 0.21
+0.04%
$ 1.66 million $ 38,439
12:00 AM $ 0.21
-0.04%
$ 1.66 million $ 38,439
11:59 PM $ 0.21
-0.06%
$ 1.66 million $ 38,432
11:58 PM $ 0.21
+0.00%
$ 1.66 million $ 38,438
11:57 PM $ 0.21
+0.07%
$ 1.66 million $ 38,436
11:56 PM $ 0.21
+0.00%
$ 1.66 million $ 38,439
11:55 PM $ 0.21
-0.04%
$ 1.66 million $ 38,439
11:54 PM $ 0.21
-0.10%
$ 1.66 million $ 38,445
11:53 PM $ 0.21
+0.00%
$ 1.66 million $ 38,419
11:52 PM $ 0.21
+0.00%
$ 1.66 million $ 38,411
11:51 PM $ 0.21
-0.04%
$ 1.66 million $ 38,411
11:50 PM $ 0.21
+0.07%
$ 1.66 million $ 38,378
11:49 PM $ 0.21
-0.04%
$ 1.66 million $ 38,372
11:48 PM $ 0.211
+0.16%
$ 1.66 million $ 38,378
11:47 PM $ 0.21
+0.00%
$ 1.66 million $ 38,378
11:46 PM $ 0.21
+0.00%
$ 1.66 million $ 38,383
11:45 PM $ 0.21
+0.04%
$ 1.66 million $ 38,353
11:44 PM $ 0.211
+0.01%
$ 1.66 million $ 38,353
11:43 PM $ 0.21
+0.00%
$ 1.66 million $ 38,359
11:42 PM $ 0.21
+0.00%
$ 1.66 million $ 38,391
11:41 PM $ 0.21
-0.06%
$ 1.66 million $ 38,347
11:40 PM $ 0.211
+0.09%
$ 1.66 million $ 38,356
11:39 PM $ 0.21
+0.07%
$ 1.66 million $ 38,316