Holdstation Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.21
+0.00%
$ 1.66 million $ 41,603
1:11 AM $ 0.21
-0.07%
$ 1.66 million $ 41,725
1:10 AM $ 0.21
-0.13%
$ 1.66 million $ 41,728
1:09 AM $ 0.211
+0.00%
$ 1.66 million $ 41,718
1:08 AM $ 0.211
+0.20%
$ 1.66 million $ 41,709
1:07 AM $ 0.21
-0.14%
$ 1.66 million $ 41,774
1:06 AM $ 0.21
-0.07%
$ 1.66 million $ 42,613
1:05 AM $ 0.211
+0.17%
$ 1.66 million $ 42,627
1:04 AM $ 0.21
+0.06%
$ 1.66 million $ 42,613
1:03 AM $ 0.21
-0.09%
$ 1.66 million $ 42,607
1:02 AM $ 0.21
+0.02%
$ 1.66 million $ 42,575
1:01 AM $ 0.21
-0.02%
$ 1.66 million $ 42,547
1:00 AM $ 0.21
-0.20%
$ 1.66 million $ 42,555
12:59 AM $ 0.211
-0.24%
$ 1.67 million $ 42,528
12:58 AM $ 0.211
+0.01%
$ 1.67 million $ 42,546
12:57 AM $ 0.211
+0.10%
$ 1.67 million $ 42,581
12:56 AM $ 0.211
+0.20%
$ 1.67 million $ 43,228
12:55 AM $ 0.211
+0.01%
$ 1.67 million $ 43,203
12:54 AM $ 0.211
-0.03%
$ 1.66 million $ 43,373
12:53 AM $ 0.211
+0.02%
$ 1.66 million $ 43,368
12:52 AM $ 0.211
-0.16%
$ 1.66 million $ 43,378
12:51 AM $ 0.211
+0.16%
$ 1.66 million $ 43,419
12:50 AM $ 0.211
-0.17%
$ 1.66 million $ 43,436
12:49 AM $ 0.21
+0.00%
$ 1.66 million $ 43,436
12:48 AM $ 0.21
-0.24%
$ 1.66 million $ 43,453
12:47 AM $ 0.211
+0.21%
$ 1.66 million $ 43,448
12:46 AM $ 0.211
-0.05%
$ 1.66 million $ 43,444
12:45 AM $ 0.211
-0.19%
$ 1.66 million $ 43,454
12:44 AM $ 0.211
-0.01%
$ 1.67 million $ 43,448
12:43 AM $ 0.211
-0.10%
$ 1.67 million $ 43,434
12:42 AM $ 0.211
+0.07%
$ 1.67 million $ 43,419
12:41 AM $ 0.211
+0.05%
$ 1.67 million $ 43,414
12:40 AM $ 0.211
-0.09%
$ 1.67 million $ 43,408
12:39 AM $ 0.211
-0.09%
$ 1.67 million $ 43,372
12:38 AM $ 0.212
-0.12%
$ 1.67 million $ 43,365
12:37 AM $ 0.212
+0.41%
$ 1.67 million $ 43,358
12:36 AM $ 0.211
+0.27%
$ 1.67 million $ 43,247
12:35 AM $ 0.21
-0.05%
$ 1.67 million $ 43,234
12:34 AM $ 0.211
-0.11%
$ 1.66 million $ 43,234
12:33 AM $ 0.211
-0.12%
$ 1.66 million $ 43,218
12:32 AM $ 0.211
+0.00%
$ 1.66 million $ 43,207
12:31 AM $ 0.211
+0.05%
$ 1.66 million $ 43,205
12:30 AM $ 0.211
+0.54%
$ 1.66 million $ 43,215
12:29 AM $ 0.21
+0.06%
$ 1.66 million $ 43,158
12:28 AM $ 0.21
-0.10%
$ 1.66 million $ 43,154
12:27 AM $ 0.21
+0.01%
$ 1.66 million $ 43,137
12:26 AM $ 0.21
+0.12%
$ 1.66 million $ 43,115
12:25 AM $ 0.21
+0.43%
$ 1.66 million $ 43,126
12:24 AM $ 0.209
-0.14%
$ 1.65 million $ 43,043
12:23 AM $ 0.21
+0.03%
$ 1.65 million $ 43,031