Holdstation Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
11:41 PM $0.196
+0.11%
$1.54 million $41,576
11:40 PM $0.195
-0.06%
$1.54 million $41,588
11:39 PM $0.196
+0.15%
$1.55 million $41,596
11:38 PM $0.195
-0.20%
$1.55 million $41,603
11:37 PM $0.196
+0.00%
$1.55 million $41,596
11:36 PM $0.196
+0.05%
$1.55 million $41,612
11:35 PM $0.196
+0.01%
$1.55 million $41,602
11:34 PM $0.196
-0.02%
$1.55 million $41,598
11:33 PM $0.196
+0.15%
$1.55 million $41,580
11:32 PM $0.195
+0.17%
$1.55 million $41,610
11:31 PM $0.195
-0.07%
$1.55 million $41,621
11:30 PM $0.195
+0.00%
$1.55 million $41,629
11:29 PM $0.195
+0.00%
$1.54 million $41,629
11:28 PM $0.195
+0.04%
$1.54 million $41,656
11:27 PM $0.195
+0.04%
$1.54 million $41,661
11:26 PM $0.195
+0.17%
$1.54 million $41,662
11:25 PM $0.195
-0.10%
$1.54 million $41,656
11:24 PM $0.195
+0.05%
$1.54 million $41,656
11:23 PM $0.195
+0.08%
$1.54 million $45,859
11:22 PM $0.195
-0.16%
$1.54 million $50,066
11:21 PM $0.195
+0.22%
$1.54 million $50,076
11:20 PM $0.195
-0.16%
$1.54 million $50,076
11:19 PM $0.195
+0.12%
$1.54 million $50,086
11:18 PM $0.195
+0.09%
$1.54 million $40,597
11:17 PM $0.195
+0.20%
$1.54 million $38,617
11:16 PM $0.194
-0.03%
$1.54 million $38,618
11:15 PM $0.194
+0.04%
$1.54 million $38,622
11:14 PM $0.194
+0.00%
$1.54 million $38,623
11:13 PM $0.194
-0.25%
$1.54 million $38,651
11:12 PM $0.195
+0.20%
$1.54 million $38,645
11:11 PM $0.194
-0.20%
$1.54 million $38,644
11:10 PM $0.195
+0.00%
$1.54 million $38,641
11:09 PM $0.195
+0.29%
$1.54 million $38,630
11:08 PM $0.194
+0.00%
$1.54 million $38,635
11:07 PM $0.194
+0.00%
$1.54 million $38,635
11:06 PM $0.194
+0.00%
$1.54 million $38,641
11:05 PM $0.195
-0.09%
$1.54 million $38,646
11:04 PM $0.194
+0.00%
$1.54 million $38,643
11:03 PM $0.194
+0.00%
$1.54 million $38,645
11:02 PM $0.195
+0.00%
$1.54 million $38,651
11:01 PM $0.195
-0.13%
$1.54 million $38,669
11:00 PM $0.195
+0.42%
$1.54 million $38,668
10:59 PM $0.195
+0.07%
$1.54 million $38,663
10:58 PM $0.194
+0.12%
$1.54 million $38,656
10:57 PM $0.194
-0.08%
$1.54 million $38,643
10:56 PM $0.194
-0.10%
$1.54 million $38,643
10:55 PM $0.195
-0.31%
$1.54 million $38,633
10:54 PM $0.195
-0.09%
$1.54 million $38,634
10:53 PM $0.195
-0.05%
$1.54 million $38,648
10:52 PM $0.195
+0.10%
$1.54 million $38,645