Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.214
-0.11%
$1.69 million $40,987
Jul 15, 6 AM $0.214
+0.06%
$1.69 million $41,334
Jul 15, 5 AM $0.214
-0.45%
$1.69 million $41,563
Jul 15, 4 AM $0.215
-1.23%
$1.7 million $41,476
Jul 15, 3 AM $0.218
-0.20%
$1.72 million $41,278
Jul 15, 2 AM $0.218
-0.16%
$1.72 million $41,452
Jul 15, 1 AM $0.219
+0.03%
$1.73 million $41,570
Jul 15, 12 AM $0.219
+0.37%
$1.73 million $41,661
Jul 14, 11 PM $0.218
+0.17%
$1.72 million $43,277
Jul 14, 10 PM $0.217
+0.26%
$1.72 million $43,324
Jul 14, 9 PM $0.217
-0.12%
$1.72 million $43,042
Jul 14, 8 PM $0.217
+0.39%
$1.72 million $43,205
Jul 14, 7 PM $0.216
+0.08%
$1.71 million $43,261
Jul 14, 6 PM $0.216
+0.32%
$1.71 million $43,252
Jul 14, 5 PM $0.216
-0.42%
$1.7 million $42,424
Jul 14, 4 PM $0.216
+0.66%
$1.71 million $42,002
Jul 14, 3 PM $0.215
-0.30%
$1.7 million $39,152
Jul 14, 2 PM $0.216
-0.17%
$1.71 million $39,180
Jul 14, 1 PM $0.216
-0.21%
$1.71 million $39,393
Jul 14, 12 PM $0.217
-0.15%
$1.71 million $39,386
Jul 14, 11 AM $0.217
+0.25%
$1.71 million $39,364
Jul 14, 10 AM $0.216
+0.08%
$1.71 million $39,182
Jul 14, 9 AM $0.216
-0.32%
$1.71 million $39,431
Jul 14, 8 AM $0.217
+0.00%
$1.71 million $39,640
Jul 14, 7 AM $0.217
-0.10%
$1.71 million $39,786
Jul 14, 6 AM $0.217
-0.40%
$1.72 million $39,752
Jul 14, 5 AM $0.218
-0.55%
$1.72 million $40,290
Jul 14, 4 AM $0.219
+0.11%
$1.73 million $42,644
Jul 14, 3 AM $0.219
+0.22%
$1.73 million $43,609
Jul 14, 2 AM $0.219
-0.13%
$1.73 million $44,019
Jul 14, 1 AM $0.219
+0.11%
$1.73 million $44,982
Jul 14, 12 AM $0.219
+1.19%
$1.73 million $45,290
Jul 13, 11 PM $0.216
-0.11%
$1.71 million $43,374
Jul 13, 10 PM $0.217
-0.09%
$1.71 million $33,244
Jul 13, 9 PM $0.217
+0.02%
$1.71 million $33,722
Jul 13, 8 PM $0.217
-0.05%
$1.71 million $33,587
Jul 13, 7 PM $0.217
-0.54%
$1.71 million $33,361
Jul 13, 6 PM $0.218
+0.00%
$1.72 million $33,255
Jul 13, 5 PM $0.218
+0.47%
$1.72 million $33,355
Jul 13, 4 PM $0.217
-0.79%
$1.71 million $33,416
Jul 13, 3 PM $0.219
+0.33%
$1.73 million $33,635
Jul 13, 2 PM $0.218
+0.23%
$1.72 million $34,052
Jul 13, 1 PM $0.217
-0.24%
$1.72 million $43,926
Jul 13, 12 PM $0.218
+0.02%
$1.72 million $44,087
Jul 13, 11 AM $0.218
-0.14%
$1.72 million $43,992
Jul 13, 10 AM $0.218
+0.74%
$1.72 million $44,091
Jul 13, 9 AM $0.216
+0.14%
$1.71 million $43,927
Jul 13, 8 AM $0.216
+0.43%
$1.71 million $44,029
Jul 13, 7 AM $0.215
-0.64%
$1.7 million $43,872
Jul 13, 6 AM $0.216
-0.85%
$1.71 million $48,422