Holdstation Historical Data

HOLD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.719
+0.30%
$ 5.68 million $ 305,911
Dec 24, 9 AM $ 0.716
-0.02%
$ 5.66 million $ 304,633
Dec 24, 8 AM $ 0.716
-0.03%
$ 5.66 million $ 299,926
Dec 24, 7 AM $ 0.717
+1.34%
$ 5.66 million $ 294,637
Dec 24, 6 AM $ 0.708
-2.03%
$ 5.59 million $ 292,462
Dec 24, 5 AM $ 0.722
+0.00%
$ 5.71 million $ 275,717
Dec 24, 4 AM $ 0.722
+0.12%
$ 5.71 million $ 276,561
Dec 24, 3 AM $ 0.721
+0.50%
$ 5.71 million $ 273,082
Dec 24, 2 AM $ 0.717
-1.70%
$ 5.67 million $ 268,630
Dec 24, 1 AM $ 0.729
-0.44%
$ 5.76 million $ 261,059
Dec 24, 12 AM $ 0.732
+0.29%
$ 5.78 million $ 252,442
Dec 23, 11 PM $ 0.73
+0.10%
$ 5.77 million $ 255,213
Dec 23, 10 PM $ 0.729
-0.09%
$ 5.76 million $ 252,731
Dec 23, 9 PM $ 0.73
+0.20%
$ 5.77 million $ 246,001
Dec 23, 8 PM $ 0.729
+0.13%
$ 5.76 million $ 242,039
Dec 23, 7 PM $ 0.728
+0.21%
$ 5.75 million $ 243,970
Dec 23, 6 PM $ 0.726
-0.14%
$ 5.74 million $ 245,866
Dec 23, 5 PM $ 0.727
-0.52%
$ 5.75 million $ 239,591
Dec 23, 4 PM $ 0.731
+0.26%
$ 5.78 million $ 230,944
Dec 23, 3 PM $ 0.729
-0.52%
$ 5.76 million $ 223,843
Dec 23, 2 PM $ 0.733
-0.44%
$ 5.79 million $ 218,606
Dec 23, 1 PM $ 0.737
-1.23%
$ 5.82 million $ 213,524
Dec 23, 12 PM $ 0.746
-0.76%
$ 5.9 million $ 201,452
Dec 23, 11 AM $ 0.751
+0.95%
$ 5.94 million $ 190,645
Dec 23, 10 AM $ 0.744
+0.88%
$ 5.88 million $ 179,580
Dec 23, 9 AM $ 0.738
-0.47%
$ 5.83 million $ 172,421
Dec 23, 8 AM $ 0.741
-0.81%
$ 5.86 million $ 170,714
Dec 23, 7 AM $ 0.747
+2.45%
$ 5.9 million $ 167,658
Dec 23, 6 AM $ 0.729
-0.88%
$ 5.76 million $ 161,422
Dec 23, 5 AM $ 0.736
-0.26%
$ 5.81 million $ 156,817
Dec 23, 4 AM $ 0.738
+0.36%
$ 5.83 million $ 149,064
Dec 23, 3 AM $ 0.735
+0.70%
$ 5.81 million $ 145,144
Dec 23, 2 AM $ 0.73
-2.08%
$ 5.77 million $ 142,425
Dec 23, 1 AM $ 0.745
+0.42%
$ 5.89 million $ 140,234
Dec 23, 12 AM $ 0.742
+0.13%
$ 5.86 million $ 138,730
Dec 22, 11 PM $ 0.741
+0.16%
$ 5.85 million $ 136,795
Dec 22, 10 PM $ 0.74
-0.04%
$ 5.85 million $ 133,552
Dec 22, 9 PM $ 0.74
-0.16%
$ 5.85 million $ 132,504
Dec 22, 8 PM $ 0.741
+1.66%
$ 5.86 million $ 133,626
Dec 22, 7 PM $ 0.729
-2.46%
$ 5.77 million $ 127,680
Dec 22, 6 PM $ 0.748
-0.14%
$ 5.91 million $ 122,992
Dec 22, 5 PM $ 0.749
+0.10%
$ 5.92 million $ 123,194
Dec 22, 4 PM $ 0.748
+0.67%
$ 5.91 million $ 124,597
Dec 22, 3 PM $ 0.743
-0.64%
$ 5.87 million $ 126,217
Dec 22, 2 PM $ 0.748
-0.93%
$ 5.91 million $ 125,687
Dec 22, 1 PM $ 0.755
+0.76%
$ 5.97 million $ 124,502
Dec 22, 12 PM $ 0.749
+0.17%
$ 5.92 million $ 123,808
Dec 22, 11 AM $ 0.748
+0.04%
$ 5.91 million $ 122,977
Dec 22, 10 AM $ 0.748
-0.02%
$ 5.91 million $ 123,212
Dec 22, 9 AM $ 0.748
+1.19%
$ 5.91 million $ 124,954