Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.218
+0.04%
$1.73 million $48,997
Jul 13, 4 AM $0.218
-0.14%
$1.72 million $47,051
Jul 13, 3 AM $0.219
-0.14%
$1.73 million $46,084
Jul 13, 2 AM $0.219
-0.07%
$1.73 million $46,077
Jul 13, 1 AM $0.219
+0.08%
$1.73 million $45,285
Jul 13, 12 AM $0.219
-0.15%
$1.73 million $45,072
Jul 12, 11 PM $0.219
-0.24%
$1.73 million $45,384
Jul 12, 10 PM $0.22
-0.26%
$1.74 million $45,628
Jul 12, 9 PM $0.22
-0.05%
$1.74 million $45,423
Jul 12, 8 PM $0.221
+0.17%
$1.74 million $45,422
Jul 12, 7 PM $0.22
+0.11%
$1.74 million $45,502
Jul 12, 6 PM $0.22
-0.10%
$1.74 million $45,543
Jul 12, 5 PM $0.22
+0.06%
$1.74 million $45,419
Jul 12, 4 PM $0.22
-0.21%
$1.74 million $45,384
Jul 12, 3 PM $0.22
+0.06%
$1.74 million $45,372
Jul 12, 2 PM $0.22
+0.03%
$1.74 million $45,175
Jul 12, 1 PM $0.22
-0.28%
$1.74 million $51,233
Jul 12, 12 PM $0.221
+0.24%
$1.75 million $51,321
Jul 12, 11 AM $0.22
-0.55%
$1.74 million $52,049
Jul 12, 10 AM $0.222
+0.04%
$1.75 million $52,985
Jul 12, 9 AM $0.222
+0.24%
$1.75 million $56,794
Jul 12, 8 AM $0.221
+0.09%
$1.75 million $62,383
Jul 12, 7 AM $0.221
+0.27%
$1.75 million $63,409
Jul 12, 6 AM $0.22
-0.79%
$1.74 million $58,544
Jul 12, 5 AM $0.222
-0.55%
$1.75 million $57,046
Jul 12, 4 AM $0.223
-0.09%
$1.76 million $56,497
Jul 12, 3 AM $0.224
+0.03%
$1.77 million $56,557
Jul 12, 2 AM $0.223
-0.36%
$1.77 million $55,948
Jul 12, 1 AM $0.224
-0.16%
$1.77 million $56,033
Jul 12, 12 AM $0.225
-0.53%
$1.78 million $55,881
Jul 11, 11 PM $0.226
-0.43%
$1.78 million $55,645
Jul 11, 10 PM $0.227
+0.45%
$1.79 million $55,451
Jul 11, 9 PM $0.226
-0.39%
$1.79 million $55,685
Jul 11, 8 PM $0.227
+0.28%
$1.79 million $55,537
Jul 11, 7 PM $0.226
-0.68%
$1.79 million $56,153
Jul 11, 6 PM $0.228
+0.33%
$1.8 million $56,008
Jul 11, 5 PM $0.227
-0.45%
$1.79 million $56,136
Jul 11, 4 PM $0.228
-0.12%
$1.8 million $56,047
Jul 11, 3 PM $0.228
+0.21%
$1.8 million $55,834
Jul 11, 2 PM $0.227
+0.25%
$1.8 million $55,463
Jul 11, 1 PM $0.227
+0.09%
$1.79 million $49,127
Jul 11, 12 PM $0.227
+0.32%
$1.79 million $48,828
Jul 11, 11 AM $0.226
-0.23%
$1.79 million $48,170
Jul 11, 10 AM $0.226
+0.41%
$1.79 million $47,024
Jul 11, 9 AM $0.225
+1.79%
$1.78 million $43,250
Jul 11, 8 AM $0.221
+1.27%
$1.75 million $39,329
Jul 11, 7 AM $0.219
-0.07%
$1.73 million $42,667
Jul 11, 6 AM $0.219
-0.15%
$1.73 million $42,758
Jul 11, 5 AM $0.219
-0.08%
$1.73 million $42,810
Jul 11, 4 AM $0.219
+0.05%
$1.73 million $42,711