Holdstation Historical Data

HOLD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.748
-0.02%
$ 5.91 million $ 123,212
Dec 22, 9 AM $ 0.748
+1.19%
$ 5.91 million $ 124,954
Dec 22, 8 AM $ 0.739
-1.03%
$ 5.84 million $ 125,408
Dec 22, 7 AM $ 0.747
-1.68%
$ 5.9 million $ 125,092
Dec 22, 6 AM $ 0.759
+0.26%
$ 6 million $ 124,264
Dec 22, 5 AM $ 0.757
-0.33%
$ 5.99 million $ 126,431
Dec 22, 4 AM $ 0.76
-1.13%
$ 6.01 million $ 128,219
Dec 22, 3 AM $ 0.769
+0.20%
$ 6.08 million $ 127,514
Dec 22, 2 AM $ 0.767
-0.49%
$ 6.06 million $ 125,632
Dec 22, 1 AM $ 0.771
+0.60%
$ 6.09 million $ 124,726
Dec 22, 12 AM $ 0.766
+0.55%
$ 6.06 million $ 124,356
Dec 21, 11 PM $ 0.762
-0.88%
$ 6.02 million $ 124,364
Dec 21, 10 PM $ 0.769
+0.35%
$ 6.08 million $ 122,060
Dec 21, 9 PM $ 0.766
-0.29%
$ 6.05 million $ 124,143
Dec 21, 8 PM $ 0.768
+0.09%
$ 6.07 million $ 121,578
Dec 21, 7 PM $ 0.767
+0.11%
$ 6.07 million $ 121,122
Dec 21, 6 PM $ 0.766
-0.15%
$ 6.06 million $ 120,842
Dec 21, 5 PM $ 0.768
+0.23%
$ 6.07 million $ 120,186
Dec 21, 4 PM $ 0.766
+0.08%
$ 6.05 million $ 120,975
Dec 21, 3 PM $ 0.765
-0.04%
$ 6.05 million $ 121,362
Dec 21, 2 PM $ 0.765
+0.21%
$ 6.05 million $ 124,115
Dec 21, 1 PM $ 0.764
-0.97%
$ 6.04 million $ 126,467
Dec 21, 12 PM $ 0.771
+0.53%
$ 6.09 million $ 129,820
Dec 21, 11 AM $ 0.767
-0.34%
$ 6.06 million $ 133,910
Dec 21, 10 AM $ 0.77
+0.05%
$ 6.08 million $ 136,973
Dec 21, 9 AM $ 0.769
+0.81%
$ 6.08 million $ 138,864
Dec 21, 8 AM $ 0.763
+0.00%
$ 6.03 million $ 141,026
Dec 21, 7 AM $ 0.763
-0.25%
$ 6.03 million $ 142,902
Dec 21, 6 AM $ 0.765
+0.12%
$ 6.05 million $ 144,511
Dec 21, 5 AM $ 0.764
+0.00%
$ 6.04 million $ 142,473
Dec 21, 4 AM $ 0.764
-0.20%
$ 6.04 million $ 144,319
Dec 21, 3 AM $ 0.766
-0.01%
$ 6.05 million $ 146,000
Dec 21, 2 AM $ 0.766
-0.29%
$ 6.05 million $ 147,915
Dec 21, 1 AM $ 0.768
-0.18%
$ 6.07 million $ 149,783
Dec 21, 12 AM $ 0.769
+0.42%
$ 6.08 million $ 149,491
Dec 20, 11 PM $ 0.766
-0.09%
$ 6.06 million $ 150,364
Dec 20, 10 PM $ 0.767
-0.19%
$ 6.06 million $ 150,922
Dec 20, 9 PM $ 0.769
+0.18%
$ 6.08 million $ 149,026
Dec 20, 8 PM $ 0.768
-0.01%
$ 6.07 million $ 149,166
Dec 20, 7 PM $ 0.768
-0.16%
$ 6.07 million $ 150,732
Dec 20, 6 PM $ 0.769
+0.08%
$ 6.08 million $ 151,364
Dec 20, 5 PM $ 0.768
-0.05%
$ 6.07 million $ 152,045
Dec 20, 4 PM $ 0.769
-0.08%
$ 6.07 million $ 151,462
Dec 20, 3 PM $ 0.769
+0.18%
$ 6.08 million $ 154,237
Dec 20, 2 PM $ 0.768
+0.20%
$ 6.07 million $ 152,581
Dec 20, 1 PM $ 0.767
-0.29%
$ 6.06 million $ 155,585
Dec 20, 12 PM $ 0.769
+0.02%
$ 6.08 million $ 156,265
Dec 20, 11 AM $ 0.769
+0.21%
$ 6.08 million $ 159,170
Dec 20, 10 AM $ 0.768
-0.11%
$ 6.07 million $ 161,321
Dec 20, 9 AM $ 0.769
+0.20%
$ 6.08 million $ 166,109