Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.219
-0.01%
$1.73 million $42,632
Jul 11, 2 AM $0.219
-0.07%
$1.73 million $42,820
Jul 11, 1 AM $0.219
-0.11%
$1.73 million $42,691
Jul 11, 12 AM $0.22
-0.14%
$1.74 million $42,703
Jul 10, 11 PM $0.22
-0.02%
$1.74 million $42,715
Jul 10, 10 PM $0.22
+0.18%
$1.74 million $42,733
Jul 10, 9 PM $0.22
+0.04%
$1.74 million $42,580
Jul 10, 8 PM $0.219
+0.35%
$1.73 million $42,789
Jul 10, 7 PM $0.219
-0.41%
$1.73 million $42,068
Jul 10, 6 PM $0.22
-0.04%
$1.74 million $42,100
Jul 10, 5 PM $0.22
-0.11%
$1.74 million $42,443
Jul 10, 4 PM $0.22
+0.08%
$1.74 million $42,250
Jul 10, 3 PM $0.22
+0.04%
$1.74 million $42,317
Jul 10, 2 PM $0.22
-0.16%
$1.74 million $52,410
Jul 10, 1 PM $0.22
+0.05%
$1.74 million $42,611
Jul 10, 12 PM $0.22
+0.21%
$1.74 million $42,740
Jul 10, 11 AM $0.219
-0.08%
$1.73 million $42,891
Jul 10, 10 AM $0.22
-0.16%
$1.74 million $42,865
Jul 10, 9 AM $0.22
+0.09%
$1.74 million $42,941
Jul 10, 8 AM $0.22
-0.18%
$1.74 million $41,368
Jul 10, 7 AM $0.22
-0.25%
$1.74 million $36,688
Jul 10, 6 AM $0.221
-0.07%
$1.74 million $36,856
Jul 10, 5 AM $0.221
+0.10%
$1.74 million $36,935
Jul 10, 4 AM $0.22
-0.19%
$1.74 million $37,434
Jul 10, 3 AM $0.221
+0.03%
$1.75 million $37,475
Jul 10, 2 AM $0.221
-0.33%
$1.75 million $37,421
Jul 10, 1 AM $0.222
+0.24%
$1.75 million $38,049
Jul 10, 12 AM $0.221
-0.02%
$1.75 million $37,944
Jul 9, 11 PM $0.221
+0.17%
$1.75 million $38,037
Jul 9, 10 PM $0.221
+0.23%
$1.74 million $48,125
Jul 9, 9 PM $0.22
-0.12%
$1.74 million $47,921
Jul 9, 8 PM $0.22
+0.09%
$1.74 million $47,923
Jul 9, 7 PM $0.22
+0.06%
$1.74 million $47,876
Jul 9, 6 PM $0.22
-0.24%
$1.74 million $47,927
Jul 9, 5 PM $0.221
+0.25%
$1.74 million $47,472
Jul 9, 4 PM $0.22
-0.51%
$1.74 million $47,553
Jul 9, 3 PM $0.221
+0.04%
$1.75 million $47,482
Jul 9, 2 PM $0.221
-0.15%
$1.75 million $37,316
Jul 9, 1 PM $0.221
-0.06%
$1.75 million $37,334
Jul 9, 12 PM $0.222
+0.04%
$1.75 million $37,375
Jul 9, 11 AM $0.222
+0.13%
$1.75 million $37,546
Jul 9, 10 AM $0.221
+0.28%
$1.75 million $37,779
Jul 9, 9 AM $0.221
+0.44%
$1.74 million $37,600
Jul 9, 8 AM $0.22
-0.12%
$1.74 million $37,709
Jul 9, 7 AM $0.22
-0.27%
$1.74 million $37,848
Jul 9, 6 AM $0.221
+0.13%
$1.74 million $37,667
Jul 9, 5 AM $0.22
-0.31%
$1.74 million $37,813
Jul 9, 4 AM $0.221
+0.08%
$1.75 million $37,573
Jul 9, 3 AM $0.221
-0.31%
$1.75 million $37,728
Jul 9, 2 AM $0.222
-0.11%
$1.75 million $38,029