Holdstation Historical Data

HOLD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.769
+0.20%
$ 6.08 million $ 166,109
Dec 20, 8 AM $ 0.767
-0.06%
$ 6.06 million $ 169,591
Dec 20, 7 AM $ 0.768
+0.07%
$ 6.07 million $ 175,165
Dec 20, 6 AM $ 0.767
-0.42%
$ 6.06 million $ 180,967
Dec 20, 5 AM $ 0.77
-0.01%
$ 6.09 million $ 186,067
Dec 20, 4 AM $ 0.77
-0.15%
$ 6.09 million $ 185,021
Dec 20, 3 AM $ 0.772
-0.14%
$ 6.1 million $ 184,428
Dec 20, 2 AM $ 0.773
+0.55%
$ 6.11 million $ 182,238
Dec 20, 1 AM $ 0.769
-0.92%
$ 6.08 million $ 179,233
Dec 20, 12 AM $ 0.776
+0.66%
$ 6.13 million $ 177,717
Dec 19, 11 PM $ 0.771
+0.03%
$ 6.09 million $ 178,875
Dec 19, 10 PM $ 0.771
+0.19%
$ 6.09 million $ 179,752
Dec 19, 9 PM $ 0.769
+0.05%
$ 6.08 million $ 184,553
Dec 19, 8 PM $ 0.769
+0.84%
$ 6.08 million $ 191,470
Dec 19, 7 PM $ 0.762
+0.77%
$ 6.03 million $ 191,522
Dec 19, 6 PM $ 0.757
+0.60%
$ 5.98 million $ 240,763
Dec 19, 5 PM $ 0.752
+0.29%
$ 5.94 million $ 252,543
Dec 19, 4 PM $ 0.749
+1.12%
$ 5.92 million $ 257,873
Dec 19, 3 PM $ 0.741
+0.00%
$ 5.85 million $ 258,904
Dec 19, 2 PM $ 0.741
+0.97%
$ 5.85 million $ 260,614
Dec 19, 1 PM $ 0.734
-0.73%
$ 5.8 million $ 260,252
Dec 19, 12 PM $ 0.739
+0.20%
$ 5.84 million $ 266,083
Dec 19, 11 AM $ 0.737
+0.25%
$ 5.84 million $ 269,883
Dec 19, 10 AM $ 0.736
+0.14%
$ 5.81 million $ 277,983
Dec 19, 9 AM $ 0.734
+0.04%
$ 5.81 million $ 278,308
Dec 19, 8 AM $ 0.734
-1.82%
$ 5.8 million $ 281,372
Dec 19, 7 AM $ 0.748
+0.24%
$ 5.91 million $ 281,821
Dec 19, 6 AM $ 0.746
-0.12%
$ 5.9 million $ 288,852
Dec 19, 5 AM $ 0.746
-0.08%
$ 5.89 million $ 296,870
Dec 19, 4 AM $ 0.746
+0.34%
$ 5.9 million $ 309,400
Dec 19, 3 AM $ 0.744
+0.23%
$ 5.88 million $ 324,182
Dec 19, 2 AM $ 0.742
+0.59%
$ 5.87 million $ 200,010
Dec 19, 1 AM $ 0.738
-0.39%
$ 5.83 million $ 206,898
Dec 19, 12 AM $ 0.741
-0.31%
$ 5.85 million $ 212,982
Dec 18, 11 PM $ 0.743
+0.95%
$ 5.87 million $ 213,363
Dec 18, 10 PM $ 0.736
+0.10%
$ 5.82 million $ 374,889
Dec 18, 9 PM $ 0.735
-0.69%
$ 5.81 million $ 377,541
Dec 18, 8 PM $ 0.74
-1.19%
$ 5.85 million $ 378,659
Dec 18, 7 PM $ 0.749
-7.43%
$ 5.92 million $ 379,880
Dec 18, 6 PM $ 0.809
-0.81%
$ 6.47 million $ 352,460
Dec 18, 5 PM $ 0.816
+0.09%
$ 6.45 million $ 354,369
Dec 18, 4 PM $ 0.815
+0.34%
$ 6.44 million $ 359,438
Dec 18, 3 PM $ 0.813
+0.72%
$ 6.42 million $ 362,633
Dec 18, 2 PM $ 0.807
-0.32%
$ 6.38 million $ 363,529
Dec 18, 1 PM $ 0.809
-0.41%
$ 6.4 million $ 365,176
Dec 18, 12 PM $ 0.813
+1.43%
$ 6.42 million $ 362,249
Dec 18, 11 AM $ 0.801
+0.05%
$ 6.33 million $ 357,719
Dec 18, 10 AM $ 0.801
+0.05%
$ 6.33 million $ 351,522
Dec 18, 9 AM $ 0.801
+0.00%
$ 6.33 million $ 349,257
Dec 18, 8 AM $ 0.801
+0.40%
$ 6.33 million $ 349,211